NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
56.86 |
57.33 |
0.47 |
0.8% |
61.23 |
| High |
58.05 |
58.70 |
0.65 |
1.1% |
62.02 |
| Low |
56.57 |
56.91 |
0.34 |
0.6% |
55.58 |
| Close |
57.28 |
57.25 |
-0.03 |
-0.1% |
57.25 |
| Range |
1.48 |
1.79 |
0.31 |
20.9% |
6.44 |
| ATR |
1.91 |
1.90 |
-0.01 |
-0.5% |
0.00 |
| Volume |
20,387 |
19,351 |
-1,036 |
-5.1% |
149,736 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.99 |
61.91 |
58.23 |
|
| R3 |
61.20 |
60.12 |
57.74 |
|
| R2 |
59.41 |
59.41 |
57.58 |
|
| R1 |
58.33 |
58.33 |
57.41 |
57.98 |
| PP |
57.62 |
57.62 |
57.62 |
57.44 |
| S1 |
56.54 |
56.54 |
57.09 |
56.19 |
| S2 |
55.83 |
55.83 |
56.92 |
|
| S3 |
54.04 |
54.75 |
56.76 |
|
| S4 |
52.25 |
52.96 |
56.27 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.60 |
73.87 |
60.79 |
|
| R3 |
71.16 |
67.43 |
59.02 |
|
| R2 |
64.72 |
64.72 |
58.43 |
|
| R1 |
60.99 |
60.99 |
57.84 |
59.64 |
| PP |
58.28 |
58.28 |
58.28 |
57.61 |
| S1 |
54.55 |
54.55 |
56.66 |
53.20 |
| S2 |
51.84 |
51.84 |
56.07 |
|
| S3 |
45.40 |
48.11 |
55.48 |
|
| S4 |
38.96 |
41.67 |
53.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.02 |
55.58 |
6.44 |
11.2% |
2.50 |
4.4% |
26% |
False |
False |
29,947 |
| 10 |
64.52 |
55.58 |
8.94 |
15.6% |
2.07 |
3.6% |
19% |
False |
False |
33,377 |
| 20 |
69.98 |
55.58 |
14.40 |
25.2% |
1.91 |
3.3% |
12% |
False |
False |
26,707 |
| 40 |
76.01 |
55.58 |
20.43 |
35.7% |
1.67 |
2.9% |
8% |
False |
False |
20,273 |
| 60 |
76.01 |
55.58 |
20.43 |
35.7% |
1.49 |
2.6% |
8% |
False |
False |
16,370 |
| 80 |
76.01 |
55.58 |
20.43 |
35.7% |
1.38 |
2.4% |
8% |
False |
False |
13,698 |
| 100 |
76.01 |
55.58 |
20.43 |
35.7% |
1.33 |
2.3% |
8% |
False |
False |
12,290 |
| 120 |
76.01 |
55.58 |
20.43 |
35.7% |
1.31 |
2.3% |
8% |
False |
False |
11,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.31 |
|
2.618 |
63.39 |
|
1.618 |
61.60 |
|
1.000 |
60.49 |
|
0.618 |
59.81 |
|
HIGH |
58.70 |
|
0.618 |
58.02 |
|
0.500 |
57.81 |
|
0.382 |
57.59 |
|
LOW |
56.91 |
|
0.618 |
55.80 |
|
1.000 |
55.12 |
|
1.618 |
54.01 |
|
2.618 |
52.22 |
|
4.250 |
49.30 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.81 |
57.35 |
| PP |
57.62 |
57.32 |
| S1 |
57.44 |
57.28 |
|