NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 57.33 57.52 0.19 0.3% 61.23
High 58.70 58.03 -0.67 -1.1% 62.02
Low 56.91 55.82 -1.09 -1.9% 55.58
Close 57.25 57.54 0.29 0.5% 57.25
Range 1.79 2.21 0.42 23.5% 6.44
ATR 1.90 1.93 0.02 1.1% 0.00
Volume 19,351 35,403 16,052 83.0% 149,736
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 63.76 62.86 58.76
R3 61.55 60.65 58.15
R2 59.34 59.34 57.95
R1 58.44 58.44 57.74 58.89
PP 57.13 57.13 57.13 57.36
S1 56.23 56.23 57.34 56.68
S2 54.92 54.92 57.13
S3 52.71 54.02 56.93
S4 50.50 51.81 56.32
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.60 73.87 60.79
R3 71.16 67.43 59.02
R2 64.72 64.72 58.43
R1 60.99 60.99 57.84 59.64
PP 58.28 58.28 58.28 57.61
S1 54.55 54.55 56.66 53.20
S2 51.84 51.84 56.07
S3 45.40 48.11 55.48
S4 38.96 41.67 53.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.14 55.58 4.56 7.9% 2.43 4.2% 43% False False 29,966
10 63.81 55.58 8.23 14.3% 2.16 3.7% 24% False False 34,543
20 69.98 55.58 14.40 25.0% 1.97 3.4% 14% False False 27,361
40 76.01 55.58 20.43 35.5% 1.70 3.0% 10% False False 20,936
60 76.01 55.58 20.43 35.5% 1.51 2.6% 10% False False 16,855
80 76.01 55.58 20.43 35.5% 1.40 2.4% 10% False False 14,084
100 76.01 55.58 20.43 35.5% 1.35 2.3% 10% False False 12,577
120 76.01 55.58 20.43 35.5% 1.32 2.3% 10% False False 11,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.42
2.618 63.82
1.618 61.61
1.000 60.24
0.618 59.40
HIGH 58.03
0.618 57.19
0.500 56.93
0.382 56.66
LOW 55.82
0.618 54.45
1.000 53.61
1.618 52.24
2.618 50.03
4.250 46.43
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 57.34 57.45
PP 57.13 57.35
S1 56.93 57.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.