NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.52 |
57.57 |
0.05 |
0.1% |
61.23 |
| High |
58.03 |
57.66 |
-0.37 |
-0.6% |
62.02 |
| Low |
55.82 |
53.21 |
-2.61 |
-4.7% |
55.58 |
| Close |
57.54 |
53.82 |
-3.72 |
-6.5% |
57.25 |
| Range |
2.21 |
4.45 |
2.24 |
101.4% |
6.44 |
| ATR |
1.93 |
2.11 |
0.18 |
9.4% |
0.00 |
| Volume |
35,403 |
43,926 |
8,523 |
24.1% |
149,736 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.25 |
65.48 |
56.27 |
|
| R3 |
63.80 |
61.03 |
55.04 |
|
| R2 |
59.35 |
59.35 |
54.64 |
|
| R1 |
56.58 |
56.58 |
54.23 |
55.74 |
| PP |
54.90 |
54.90 |
54.90 |
54.48 |
| S1 |
52.13 |
52.13 |
53.41 |
51.29 |
| S2 |
50.45 |
50.45 |
53.00 |
|
| S3 |
46.00 |
47.68 |
52.60 |
|
| S4 |
41.55 |
43.23 |
51.37 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.60 |
73.87 |
60.79 |
|
| R3 |
71.16 |
67.43 |
59.02 |
|
| R2 |
64.72 |
64.72 |
58.43 |
|
| R1 |
60.99 |
60.99 |
57.84 |
59.64 |
| PP |
58.28 |
58.28 |
58.28 |
57.61 |
| S1 |
54.55 |
54.55 |
56.66 |
53.20 |
| S2 |
51.84 |
51.84 |
56.07 |
|
| S3 |
45.40 |
48.11 |
55.48 |
|
| S4 |
38.96 |
41.67 |
53.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.70 |
53.21 |
5.49 |
10.2% |
2.41 |
4.5% |
11% |
False |
True |
30,396 |
| 10 |
63.81 |
53.21 |
10.60 |
19.7% |
2.41 |
4.5% |
6% |
False |
True |
36,097 |
| 20 |
68.33 |
53.21 |
15.12 |
28.1% |
2.01 |
3.7% |
4% |
False |
True |
28,258 |
| 40 |
76.01 |
53.21 |
22.80 |
42.4% |
1.80 |
3.3% |
3% |
False |
True |
21,818 |
| 60 |
76.01 |
53.21 |
22.80 |
42.4% |
1.58 |
2.9% |
3% |
False |
True |
17,531 |
| 80 |
76.01 |
53.21 |
22.80 |
42.4% |
1.45 |
2.7% |
3% |
False |
True |
14,589 |
| 100 |
76.01 |
53.21 |
22.80 |
42.4% |
1.38 |
2.6% |
3% |
False |
True |
12,969 |
| 120 |
76.01 |
53.21 |
22.80 |
42.4% |
1.35 |
2.5% |
3% |
False |
True |
11,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.57 |
|
2.618 |
69.31 |
|
1.618 |
64.86 |
|
1.000 |
62.11 |
|
0.618 |
60.41 |
|
HIGH |
57.66 |
|
0.618 |
55.96 |
|
0.500 |
55.44 |
|
0.382 |
54.91 |
|
LOW |
53.21 |
|
0.618 |
50.46 |
|
1.000 |
48.76 |
|
1.618 |
46.01 |
|
2.618 |
41.56 |
|
4.250 |
34.30 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
55.44 |
55.96 |
| PP |
54.90 |
55.24 |
| S1 |
54.36 |
54.53 |
|