NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.57 |
53.79 |
-3.78 |
-6.6% |
61.23 |
| High |
57.66 |
56.20 |
-1.46 |
-2.5% |
62.02 |
| Low |
53.21 |
53.79 |
0.58 |
1.1% |
55.58 |
| Close |
53.82 |
55.11 |
1.29 |
2.4% |
57.25 |
| Range |
4.45 |
2.41 |
-2.04 |
-45.8% |
6.44 |
| ATR |
2.11 |
2.13 |
0.02 |
1.0% |
0.00 |
| Volume |
43,926 |
29,290 |
-14,636 |
-33.3% |
149,736 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.26 |
61.10 |
56.44 |
|
| R3 |
59.85 |
58.69 |
55.77 |
|
| R2 |
57.44 |
57.44 |
55.55 |
|
| R1 |
56.28 |
56.28 |
55.33 |
56.86 |
| PP |
55.03 |
55.03 |
55.03 |
55.33 |
| S1 |
53.87 |
53.87 |
54.89 |
54.45 |
| S2 |
52.62 |
52.62 |
54.67 |
|
| S3 |
50.21 |
51.46 |
54.45 |
|
| S4 |
47.80 |
49.05 |
53.78 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.60 |
73.87 |
60.79 |
|
| R3 |
71.16 |
67.43 |
59.02 |
|
| R2 |
64.72 |
64.72 |
58.43 |
|
| R1 |
60.99 |
60.99 |
57.84 |
59.64 |
| PP |
58.28 |
58.28 |
58.28 |
57.61 |
| S1 |
54.55 |
54.55 |
56.66 |
53.20 |
| S2 |
51.84 |
51.84 |
56.07 |
|
| S3 |
45.40 |
48.11 |
55.48 |
|
| S4 |
38.96 |
41.67 |
53.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.70 |
53.21 |
5.49 |
10.0% |
2.47 |
4.5% |
35% |
False |
False |
29,671 |
| 10 |
63.07 |
53.21 |
9.86 |
17.9% |
2.47 |
4.5% |
19% |
False |
False |
34,594 |
| 20 |
68.33 |
53.21 |
15.12 |
27.4% |
2.06 |
3.7% |
13% |
False |
False |
28,540 |
| 40 |
76.01 |
53.21 |
22.80 |
41.4% |
1.84 |
3.3% |
8% |
False |
False |
22,377 |
| 60 |
76.01 |
53.21 |
22.80 |
41.4% |
1.61 |
2.9% |
8% |
False |
False |
17,951 |
| 80 |
76.01 |
53.21 |
22.80 |
41.4% |
1.46 |
2.6% |
8% |
False |
False |
14,885 |
| 100 |
76.01 |
53.21 |
22.80 |
41.4% |
1.40 |
2.5% |
8% |
False |
False |
13,192 |
| 120 |
76.01 |
53.21 |
22.80 |
41.4% |
1.36 |
2.5% |
8% |
False |
False |
11,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.44 |
|
2.618 |
62.51 |
|
1.618 |
60.10 |
|
1.000 |
58.61 |
|
0.618 |
57.69 |
|
HIGH |
56.20 |
|
0.618 |
55.28 |
|
0.500 |
55.00 |
|
0.382 |
54.71 |
|
LOW |
53.79 |
|
0.618 |
52.30 |
|
1.000 |
51.38 |
|
1.618 |
49.89 |
|
2.618 |
47.48 |
|
4.250 |
43.55 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
55.07 |
55.62 |
| PP |
55.03 |
55.45 |
| S1 |
55.00 |
55.28 |
|