NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
53.79 |
55.19 |
1.40 |
2.6% |
57.52 |
| High |
56.20 |
55.26 |
-0.94 |
-1.7% |
58.03 |
| Low |
53.79 |
50.65 |
-3.14 |
-5.8% |
50.65 |
| Close |
55.11 |
50.91 |
-4.20 |
-7.6% |
50.91 |
| Range |
2.41 |
4.61 |
2.20 |
91.3% |
7.38 |
| ATR |
2.13 |
2.31 |
0.18 |
8.3% |
0.00 |
| Volume |
29,290 |
25,165 |
-4,125 |
-14.1% |
133,784 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.10 |
63.12 |
53.45 |
|
| R3 |
61.49 |
58.51 |
52.18 |
|
| R2 |
56.88 |
56.88 |
51.76 |
|
| R1 |
53.90 |
53.90 |
51.33 |
53.09 |
| PP |
52.27 |
52.27 |
52.27 |
51.87 |
| S1 |
49.29 |
49.29 |
50.49 |
48.48 |
| S2 |
47.66 |
47.66 |
50.06 |
|
| S3 |
43.05 |
44.68 |
49.64 |
|
| S4 |
38.44 |
40.07 |
48.37 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.34 |
70.50 |
54.97 |
|
| R3 |
67.96 |
63.12 |
52.94 |
|
| R2 |
60.58 |
60.58 |
52.26 |
|
| R1 |
55.74 |
55.74 |
51.59 |
54.47 |
| PP |
53.20 |
53.20 |
53.20 |
52.56 |
| S1 |
48.36 |
48.36 |
50.23 |
47.09 |
| S2 |
45.82 |
45.82 |
49.56 |
|
| S3 |
38.44 |
40.98 |
48.88 |
|
| S4 |
31.06 |
33.60 |
46.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.70 |
50.65 |
8.05 |
15.8% |
3.09 |
6.1% |
3% |
False |
True |
30,627 |
| 10 |
62.02 |
50.65 |
11.37 |
22.3% |
2.76 |
5.4% |
2% |
False |
True |
32,350 |
| 20 |
68.33 |
50.65 |
17.68 |
34.7% |
2.23 |
4.4% |
1% |
False |
True |
28,707 |
| 40 |
76.01 |
50.65 |
25.36 |
49.8% |
1.95 |
3.8% |
1% |
False |
True |
22,879 |
| 60 |
76.01 |
50.65 |
25.36 |
49.8% |
1.66 |
3.3% |
1% |
False |
True |
18,311 |
| 80 |
76.01 |
50.65 |
25.36 |
49.8% |
1.51 |
3.0% |
1% |
False |
True |
15,112 |
| 100 |
76.01 |
50.65 |
25.36 |
49.8% |
1.43 |
2.8% |
1% |
False |
True |
13,325 |
| 120 |
76.01 |
50.65 |
25.36 |
49.8% |
1.39 |
2.7% |
1% |
False |
True |
12,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.85 |
|
2.618 |
67.33 |
|
1.618 |
62.72 |
|
1.000 |
59.87 |
|
0.618 |
58.11 |
|
HIGH |
55.26 |
|
0.618 |
53.50 |
|
0.500 |
52.96 |
|
0.382 |
52.41 |
|
LOW |
50.65 |
|
0.618 |
47.80 |
|
1.000 |
46.04 |
|
1.618 |
43.19 |
|
2.618 |
38.58 |
|
4.250 |
31.06 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.96 |
54.16 |
| PP |
52.27 |
53.07 |
| S1 |
51.59 |
51.99 |
|