NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
52.06 |
52.56 |
0.50 |
1.0% |
57.52 |
| High |
52.78 |
53.00 |
0.22 |
0.4% |
58.03 |
| Low |
50.81 |
50.65 |
-0.16 |
-0.3% |
50.65 |
| Close |
52.02 |
50.83 |
-1.19 |
-2.3% |
50.91 |
| Range |
1.97 |
2.35 |
0.38 |
19.3% |
7.38 |
| ATR |
2.26 |
2.26 |
0.01 |
0.3% |
0.00 |
| Volume |
16,577 |
21,499 |
4,922 |
29.7% |
133,784 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.54 |
57.04 |
52.12 |
|
| R3 |
56.19 |
54.69 |
51.48 |
|
| R2 |
53.84 |
53.84 |
51.26 |
|
| R1 |
52.34 |
52.34 |
51.05 |
51.92 |
| PP |
51.49 |
51.49 |
51.49 |
51.28 |
| S1 |
49.99 |
49.99 |
50.61 |
49.57 |
| S2 |
49.14 |
49.14 |
50.40 |
|
| S3 |
46.79 |
47.64 |
50.18 |
|
| S4 |
44.44 |
45.29 |
49.54 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.34 |
70.50 |
54.97 |
|
| R3 |
67.96 |
63.12 |
52.94 |
|
| R2 |
60.58 |
60.58 |
52.26 |
|
| R1 |
55.74 |
55.74 |
51.59 |
54.47 |
| PP |
53.20 |
53.20 |
53.20 |
52.56 |
| S1 |
48.36 |
48.36 |
50.23 |
47.09 |
| S2 |
45.82 |
45.82 |
49.56 |
|
| S3 |
38.44 |
40.98 |
48.88 |
|
| S4 |
31.06 |
33.60 |
46.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.20 |
50.65 |
5.55 |
10.9% |
2.65 |
5.2% |
3% |
False |
True |
22,704 |
| 10 |
58.70 |
50.65 |
8.05 |
15.8% |
2.53 |
5.0% |
2% |
False |
True |
26,550 |
| 20 |
67.51 |
50.65 |
16.86 |
33.2% |
2.30 |
4.5% |
1% |
False |
True |
29,804 |
| 40 |
76.01 |
50.65 |
25.36 |
49.9% |
1.98 |
3.9% |
1% |
False |
True |
23,379 |
| 60 |
76.01 |
50.65 |
25.36 |
49.9% |
1.72 |
3.4% |
1% |
False |
True |
18,895 |
| 80 |
76.01 |
50.65 |
25.36 |
49.9% |
1.55 |
3.1% |
1% |
False |
True |
15,682 |
| 100 |
76.01 |
50.65 |
25.36 |
49.9% |
1.47 |
2.9% |
1% |
False |
True |
13,744 |
| 120 |
76.01 |
50.65 |
25.36 |
49.9% |
1.42 |
2.8% |
1% |
False |
True |
12,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.99 |
|
2.618 |
59.15 |
|
1.618 |
56.80 |
|
1.000 |
55.35 |
|
0.618 |
54.45 |
|
HIGH |
53.00 |
|
0.618 |
52.10 |
|
0.500 |
51.83 |
|
0.382 |
51.55 |
|
LOW |
50.65 |
|
0.618 |
49.20 |
|
1.000 |
48.30 |
|
1.618 |
46.85 |
|
2.618 |
44.50 |
|
4.250 |
40.66 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.83 |
51.83 |
| PP |
51.49 |
51.49 |
| S1 |
51.16 |
51.16 |
|