NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.80 |
52.78 |
0.98 |
1.9% |
51.06 |
| High |
52.22 |
54.21 |
1.99 |
3.8% |
53.00 |
| Low |
50.15 |
52.50 |
2.35 |
4.7% |
50.05 |
| Close |
51.36 |
53.52 |
2.16 |
4.2% |
51.36 |
| Range |
2.07 |
1.71 |
-0.36 |
-17.4% |
2.95 |
| ATR |
2.27 |
2.31 |
0.04 |
1.8% |
0.00 |
| Volume |
24,650 |
34,888 |
10,238 |
41.5% |
103,808 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.54 |
57.74 |
54.46 |
|
| R3 |
56.83 |
56.03 |
53.99 |
|
| R2 |
55.12 |
55.12 |
53.83 |
|
| R1 |
54.32 |
54.32 |
53.68 |
54.72 |
| PP |
53.41 |
53.41 |
53.41 |
53.61 |
| S1 |
52.61 |
52.61 |
53.36 |
53.01 |
| S2 |
51.70 |
51.70 |
53.21 |
|
| S3 |
49.99 |
50.90 |
53.05 |
|
| S4 |
48.28 |
49.19 |
52.58 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.32 |
58.79 |
52.98 |
|
| R3 |
57.37 |
55.84 |
52.17 |
|
| R2 |
54.42 |
54.42 |
51.90 |
|
| R1 |
52.89 |
52.89 |
51.63 |
53.66 |
| PP |
51.47 |
51.47 |
51.47 |
51.85 |
| S1 |
49.94 |
49.94 |
51.09 |
50.71 |
| S2 |
48.52 |
48.52 |
50.82 |
|
| S3 |
45.57 |
46.99 |
50.55 |
|
| S4 |
42.62 |
44.04 |
49.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.21 |
50.05 |
4.16 |
7.8% |
2.13 |
4.0% |
83% |
True |
False |
23,541 |
| 10 |
58.03 |
50.05 |
7.98 |
14.9% |
2.63 |
4.9% |
43% |
False |
False |
27,248 |
| 20 |
64.52 |
50.05 |
14.47 |
27.0% |
2.35 |
4.4% |
24% |
False |
False |
30,312 |
| 40 |
74.59 |
50.05 |
24.54 |
45.9% |
1.99 |
3.7% |
14% |
False |
False |
24,097 |
| 60 |
76.01 |
50.05 |
25.96 |
48.5% |
1.77 |
3.3% |
13% |
False |
False |
19,914 |
| 80 |
76.01 |
50.05 |
25.96 |
48.5% |
1.58 |
3.0% |
13% |
False |
False |
16,421 |
| 100 |
76.01 |
50.05 |
25.96 |
48.5% |
1.48 |
2.8% |
13% |
False |
False |
14,257 |
| 120 |
76.01 |
50.05 |
25.96 |
48.5% |
1.44 |
2.7% |
13% |
False |
False |
13,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.48 |
|
2.618 |
58.69 |
|
1.618 |
56.98 |
|
1.000 |
55.92 |
|
0.618 |
55.27 |
|
HIGH |
54.21 |
|
0.618 |
53.56 |
|
0.500 |
53.36 |
|
0.382 |
53.15 |
|
LOW |
52.50 |
|
0.618 |
51.44 |
|
1.000 |
50.79 |
|
1.618 |
49.73 |
|
2.618 |
48.02 |
|
4.250 |
45.23 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.47 |
53.06 |
| PP |
53.41 |
52.59 |
| S1 |
53.36 |
52.13 |
|