NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.78 |
53.88 |
1.10 |
2.1% |
51.06 |
| High |
54.21 |
55.17 |
0.96 |
1.8% |
53.00 |
| Low |
52.50 |
53.12 |
0.62 |
1.2% |
50.05 |
| Close |
53.52 |
53.90 |
0.38 |
0.7% |
51.36 |
| Range |
1.71 |
2.05 |
0.34 |
19.9% |
2.95 |
| ATR |
2.31 |
2.29 |
-0.02 |
-0.8% |
0.00 |
| Volume |
34,888 |
33,915 |
-973 |
-2.8% |
103,808 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.21 |
59.11 |
55.03 |
|
| R3 |
58.16 |
57.06 |
54.46 |
|
| R2 |
56.11 |
56.11 |
54.28 |
|
| R1 |
55.01 |
55.01 |
54.09 |
55.56 |
| PP |
54.06 |
54.06 |
54.06 |
54.34 |
| S1 |
52.96 |
52.96 |
53.71 |
53.51 |
| S2 |
52.01 |
52.01 |
53.52 |
|
| S3 |
49.96 |
50.91 |
53.34 |
|
| S4 |
47.91 |
48.86 |
52.77 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.32 |
58.79 |
52.98 |
|
| R3 |
57.37 |
55.84 |
52.17 |
|
| R2 |
54.42 |
54.42 |
51.90 |
|
| R1 |
52.89 |
52.89 |
51.63 |
53.66 |
| PP |
51.47 |
51.47 |
51.47 |
51.85 |
| S1 |
49.94 |
49.94 |
51.09 |
50.71 |
| S2 |
48.52 |
48.52 |
50.82 |
|
| S3 |
45.57 |
46.99 |
50.55 |
|
| S4 |
42.62 |
44.04 |
49.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.17 |
50.05 |
5.12 |
9.5% |
2.15 |
4.0% |
75% |
True |
False |
27,008 |
| 10 |
57.66 |
50.05 |
7.61 |
14.1% |
2.61 |
4.8% |
51% |
False |
False |
27,099 |
| 20 |
63.81 |
50.05 |
13.76 |
25.5% |
2.38 |
4.4% |
28% |
False |
False |
30,821 |
| 40 |
74.59 |
50.05 |
24.54 |
45.5% |
2.02 |
3.7% |
16% |
False |
False |
24,606 |
| 60 |
76.01 |
50.05 |
25.96 |
48.2% |
1.79 |
3.3% |
15% |
False |
False |
20,350 |
| 80 |
76.01 |
50.05 |
25.96 |
48.2% |
1.59 |
2.9% |
15% |
False |
False |
16,769 |
| 100 |
76.01 |
50.05 |
25.96 |
48.2% |
1.48 |
2.8% |
15% |
False |
False |
14,523 |
| 120 |
76.01 |
50.05 |
25.96 |
48.2% |
1.45 |
2.7% |
15% |
False |
False |
13,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.88 |
|
2.618 |
60.54 |
|
1.618 |
58.49 |
|
1.000 |
57.22 |
|
0.618 |
56.44 |
|
HIGH |
55.17 |
|
0.618 |
54.39 |
|
0.500 |
54.15 |
|
0.382 |
53.90 |
|
LOW |
53.12 |
|
0.618 |
51.85 |
|
1.000 |
51.07 |
|
1.618 |
49.80 |
|
2.618 |
47.75 |
|
4.250 |
44.41 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
54.15 |
53.49 |
| PP |
54.06 |
53.07 |
| S1 |
53.98 |
52.66 |
|