NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.41 |
53.53 |
0.12 |
0.2% |
51.06 |
| High |
55.15 |
53.98 |
-1.17 |
-2.1% |
53.00 |
| Low |
52.84 |
50.87 |
-1.97 |
-3.7% |
50.05 |
| Close |
53.61 |
52.24 |
-1.37 |
-2.6% |
51.36 |
| Range |
2.31 |
3.11 |
0.80 |
34.6% |
2.95 |
| ATR |
2.29 |
2.35 |
0.06 |
2.5% |
0.00 |
| Volume |
18,629 |
34,605 |
15,976 |
85.8% |
103,808 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.69 |
60.08 |
53.95 |
|
| R3 |
58.58 |
56.97 |
53.10 |
|
| R2 |
55.47 |
55.47 |
52.81 |
|
| R1 |
53.86 |
53.86 |
52.53 |
53.11 |
| PP |
52.36 |
52.36 |
52.36 |
51.99 |
| S1 |
50.75 |
50.75 |
51.95 |
50.00 |
| S2 |
49.25 |
49.25 |
51.67 |
|
| S3 |
46.14 |
47.64 |
51.38 |
|
| S4 |
43.03 |
44.53 |
50.53 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.32 |
58.79 |
52.98 |
|
| R3 |
57.37 |
55.84 |
52.17 |
|
| R2 |
54.42 |
54.42 |
51.90 |
|
| R1 |
52.89 |
52.89 |
51.63 |
53.66 |
| PP |
51.47 |
51.47 |
51.47 |
51.85 |
| S1 |
49.94 |
49.94 |
51.09 |
50.71 |
| S2 |
48.52 |
48.52 |
50.82 |
|
| S3 |
45.57 |
46.99 |
50.55 |
|
| S4 |
42.62 |
44.04 |
49.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.17 |
50.15 |
5.02 |
9.6% |
2.25 |
4.3% |
42% |
False |
False |
29,337 |
| 10 |
55.26 |
50.05 |
5.21 |
10.0% |
2.47 |
4.7% |
42% |
False |
False |
25,101 |
| 20 |
63.07 |
50.05 |
13.02 |
24.9% |
2.47 |
4.7% |
17% |
False |
False |
29,847 |
| 40 |
72.24 |
50.05 |
22.19 |
42.5% |
2.08 |
4.0% |
10% |
False |
False |
25,002 |
| 60 |
76.01 |
50.05 |
25.96 |
49.7% |
1.83 |
3.5% |
8% |
False |
False |
20,756 |
| 80 |
76.01 |
50.05 |
25.96 |
49.7% |
1.62 |
3.1% |
8% |
False |
False |
17,234 |
| 100 |
76.01 |
50.05 |
25.96 |
49.7% |
1.51 |
2.9% |
8% |
False |
False |
14,856 |
| 120 |
76.01 |
50.05 |
25.96 |
49.7% |
1.46 |
2.8% |
8% |
False |
False |
13,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.20 |
|
2.618 |
62.12 |
|
1.618 |
59.01 |
|
1.000 |
57.09 |
|
0.618 |
55.90 |
|
HIGH |
53.98 |
|
0.618 |
52.79 |
|
0.500 |
52.43 |
|
0.382 |
52.06 |
|
LOW |
50.87 |
|
0.618 |
48.95 |
|
1.000 |
47.76 |
|
1.618 |
45.84 |
|
2.618 |
42.73 |
|
4.250 |
37.65 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.43 |
53.02 |
| PP |
52.36 |
52.76 |
| S1 |
52.30 |
52.50 |
|