NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.53 |
52.43 |
-1.10 |
-2.1% |
52.78 |
| High |
53.98 |
54.97 |
0.99 |
1.8% |
55.17 |
| Low |
50.87 |
51.44 |
0.57 |
1.1% |
50.87 |
| Close |
52.24 |
53.31 |
1.07 |
2.0% |
53.31 |
| Range |
3.11 |
3.53 |
0.42 |
13.5% |
4.30 |
| ATR |
2.35 |
2.44 |
0.08 |
3.6% |
0.00 |
| Volume |
34,605 |
46,555 |
11,950 |
34.5% |
168,592 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.83 |
62.10 |
55.25 |
|
| R3 |
60.30 |
58.57 |
54.28 |
|
| R2 |
56.77 |
56.77 |
53.96 |
|
| R1 |
55.04 |
55.04 |
53.63 |
55.91 |
| PP |
53.24 |
53.24 |
53.24 |
53.67 |
| S1 |
51.51 |
51.51 |
52.99 |
52.38 |
| S2 |
49.71 |
49.71 |
52.66 |
|
| S3 |
46.18 |
47.98 |
52.34 |
|
| S4 |
42.65 |
44.45 |
51.37 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.02 |
63.96 |
55.68 |
|
| R3 |
61.72 |
59.66 |
54.49 |
|
| R2 |
57.42 |
57.42 |
54.10 |
|
| R1 |
55.36 |
55.36 |
53.70 |
56.39 |
| PP |
53.12 |
53.12 |
53.12 |
53.63 |
| S1 |
51.06 |
51.06 |
52.92 |
52.09 |
| S2 |
48.82 |
48.82 |
52.52 |
|
| S3 |
44.52 |
46.76 |
52.13 |
|
| S4 |
40.22 |
42.46 |
50.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.17 |
50.87 |
4.30 |
8.1% |
2.54 |
4.8% |
57% |
False |
False |
33,718 |
| 10 |
55.17 |
50.05 |
5.12 |
9.6% |
2.36 |
4.4% |
64% |
False |
False |
27,240 |
| 20 |
62.02 |
50.05 |
11.97 |
22.5% |
2.56 |
4.8% |
27% |
False |
False |
29,795 |
| 40 |
71.93 |
50.05 |
21.88 |
41.0% |
2.11 |
4.0% |
15% |
False |
False |
25,745 |
| 60 |
76.01 |
50.05 |
25.96 |
48.7% |
1.86 |
3.5% |
13% |
False |
False |
21,390 |
| 80 |
76.01 |
50.05 |
25.96 |
48.7% |
1.65 |
3.1% |
13% |
False |
False |
17,697 |
| 100 |
76.01 |
50.05 |
25.96 |
48.7% |
1.53 |
2.9% |
13% |
False |
False |
15,300 |
| 120 |
76.01 |
50.05 |
25.96 |
48.7% |
1.49 |
2.8% |
13% |
False |
False |
14,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.97 |
|
2.618 |
64.21 |
|
1.618 |
60.68 |
|
1.000 |
58.50 |
|
0.618 |
57.15 |
|
HIGH |
54.97 |
|
0.618 |
53.62 |
|
0.500 |
53.21 |
|
0.382 |
52.79 |
|
LOW |
51.44 |
|
0.618 |
49.26 |
|
1.000 |
47.91 |
|
1.618 |
45.73 |
|
2.618 |
42.20 |
|
4.250 |
36.44 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.28 |
53.21 |
| PP |
53.24 |
53.11 |
| S1 |
53.21 |
53.01 |
|