NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 53.53 52.43 -1.10 -2.1% 52.78
High 53.98 54.97 0.99 1.8% 55.17
Low 50.87 51.44 0.57 1.1% 50.87
Close 52.24 53.31 1.07 2.0% 53.31
Range 3.11 3.53 0.42 13.5% 4.30
ATR 2.35 2.44 0.08 3.6% 0.00
Volume 34,605 46,555 11,950 34.5% 168,592
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 63.83 62.10 55.25
R3 60.30 58.57 54.28
R2 56.77 56.77 53.96
R1 55.04 55.04 53.63 55.91
PP 53.24 53.24 53.24 53.67
S1 51.51 51.51 52.99 52.38
S2 49.71 49.71 52.66
S3 46.18 47.98 52.34
S4 42.65 44.45 51.37
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.02 63.96 55.68
R3 61.72 59.66 54.49
R2 57.42 57.42 54.10
R1 55.36 55.36 53.70 56.39
PP 53.12 53.12 53.12 53.63
S1 51.06 51.06 52.92 52.09
S2 48.82 48.82 52.52
S3 44.52 46.76 52.13
S4 40.22 42.46 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 50.87 4.30 8.1% 2.54 4.8% 57% False False 33,718
10 55.17 50.05 5.12 9.6% 2.36 4.4% 64% False False 27,240
20 62.02 50.05 11.97 22.5% 2.56 4.8% 27% False False 29,795
40 71.93 50.05 21.88 41.0% 2.11 4.0% 15% False False 25,745
60 76.01 50.05 25.96 48.7% 1.86 3.5% 13% False False 21,390
80 76.01 50.05 25.96 48.7% 1.65 3.1% 13% False False 17,697
100 76.01 50.05 25.96 48.7% 1.53 2.9% 13% False False 15,300
120 76.01 50.05 25.96 48.7% 1.49 2.8% 13% False False 14,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.97
2.618 64.21
1.618 60.68
1.000 58.50
0.618 57.15
HIGH 54.97
0.618 53.62
0.500 53.21
0.382 52.79
LOW 51.44
0.618 49.26
1.000 47.91
1.618 45.73
2.618 42.20
4.250 36.44
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 53.28 53.21
PP 53.24 53.11
S1 53.21 53.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.