NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 52.43 53.12 0.69 1.3% 52.78
High 54.97 53.45 -1.52 -2.8% 55.17
Low 51.44 51.20 -0.24 -0.5% 50.87
Close 53.31 51.65 -1.66 -3.1% 53.31
Range 3.53 2.25 -1.28 -36.3% 4.30
ATR 2.44 2.42 -0.01 -0.5% 0.00
Volume 46,555 33,108 -13,447 -28.9% 168,592
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.85 57.50 52.89
R3 56.60 55.25 52.27
R2 54.35 54.35 52.06
R1 53.00 53.00 51.86 52.55
PP 52.10 52.10 52.10 51.88
S1 50.75 50.75 51.44 50.30
S2 49.85 49.85 51.24
S3 47.60 48.50 51.03
S4 45.35 46.25 50.41
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.02 63.96 55.68
R3 61.72 59.66 54.49
R2 57.42 57.42 54.10
R1 55.36 55.36 53.70 56.39
PP 53.12 53.12 53.12 53.63
S1 51.06 51.06 52.92 52.09
S2 48.82 48.82 52.52
S3 44.52 46.76 52.13
S4 40.22 42.46 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 50.87 4.30 8.3% 2.65 5.1% 18% False False 33,362
10 55.17 50.05 5.12 9.9% 2.39 4.6% 31% False False 28,451
20 62.02 50.05 11.97 23.2% 2.60 5.0% 13% False False 29,451
40 71.93 50.05 21.88 42.4% 2.13 4.1% 7% False False 26,259
60 76.01 50.05 25.96 50.3% 1.88 3.6% 6% False False 21,842
80 76.01 50.05 25.96 50.3% 1.66 3.2% 6% False False 18,028
100 76.01 50.05 25.96 50.3% 1.54 3.0% 6% False False 15,592
120 76.01 50.05 25.96 50.3% 1.50 2.9% 6% False False 14,230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.01
2.618 59.34
1.618 57.09
1.000 55.70
0.618 54.84
HIGH 53.45
0.618 52.59
0.500 52.33
0.382 52.06
LOW 51.20
0.618 49.81
1.000 48.95
1.618 47.56
2.618 45.31
4.250 41.64
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 52.33 52.92
PP 52.10 52.50
S1 51.88 52.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.