NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.12 |
51.56 |
-1.56 |
-2.9% |
52.78 |
| High |
53.45 |
52.95 |
-0.50 |
-0.9% |
55.17 |
| Low |
51.20 |
51.39 |
0.19 |
0.4% |
50.87 |
| Close |
51.65 |
52.21 |
0.56 |
1.1% |
53.31 |
| Range |
2.25 |
1.56 |
-0.69 |
-30.7% |
4.30 |
| ATR |
2.42 |
2.36 |
-0.06 |
-2.5% |
0.00 |
| Volume |
33,108 |
37,361 |
4,253 |
12.8% |
168,592 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.86 |
56.10 |
53.07 |
|
| R3 |
55.30 |
54.54 |
52.64 |
|
| R2 |
53.74 |
53.74 |
52.50 |
|
| R1 |
52.98 |
52.98 |
52.35 |
53.36 |
| PP |
52.18 |
52.18 |
52.18 |
52.38 |
| S1 |
51.42 |
51.42 |
52.07 |
51.80 |
| S2 |
50.62 |
50.62 |
51.92 |
|
| S3 |
49.06 |
49.86 |
51.78 |
|
| S4 |
47.50 |
48.30 |
51.35 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.02 |
63.96 |
55.68 |
|
| R3 |
61.72 |
59.66 |
54.49 |
|
| R2 |
57.42 |
57.42 |
54.10 |
|
| R1 |
55.36 |
55.36 |
53.70 |
56.39 |
| PP |
53.12 |
53.12 |
53.12 |
53.63 |
| S1 |
51.06 |
51.06 |
52.92 |
52.09 |
| S2 |
48.82 |
48.82 |
52.52 |
|
| S3 |
44.52 |
46.76 |
52.13 |
|
| S4 |
40.22 |
42.46 |
50.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.15 |
50.87 |
4.28 |
8.2% |
2.55 |
4.9% |
31% |
False |
False |
34,051 |
| 10 |
55.17 |
50.05 |
5.12 |
9.8% |
2.35 |
4.5% |
42% |
False |
False |
30,530 |
| 20 |
60.14 |
50.05 |
10.09 |
19.3% |
2.55 |
4.9% |
21% |
False |
False |
29,554 |
| 40 |
71.89 |
50.05 |
21.84 |
41.8% |
2.14 |
4.1% |
10% |
False |
False |
26,931 |
| 60 |
76.01 |
50.05 |
25.96 |
49.7% |
1.89 |
3.6% |
8% |
False |
False |
22,362 |
| 80 |
76.01 |
50.05 |
25.96 |
49.7% |
1.67 |
3.2% |
8% |
False |
False |
18,479 |
| 100 |
76.01 |
50.05 |
25.96 |
49.7% |
1.55 |
3.0% |
8% |
False |
False |
15,940 |
| 120 |
76.01 |
50.05 |
25.96 |
49.7% |
1.50 |
2.9% |
8% |
False |
False |
14,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.58 |
|
2.618 |
57.03 |
|
1.618 |
55.47 |
|
1.000 |
54.51 |
|
0.618 |
53.91 |
|
HIGH |
52.95 |
|
0.618 |
52.35 |
|
0.500 |
52.17 |
|
0.382 |
51.99 |
|
LOW |
51.39 |
|
0.618 |
50.43 |
|
1.000 |
49.83 |
|
1.618 |
48.87 |
|
2.618 |
47.31 |
|
4.250 |
44.76 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.20 |
53.09 |
| PP |
52.18 |
52.79 |
| S1 |
52.17 |
52.50 |
|