NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.56 |
52.58 |
1.02 |
2.0% |
52.78 |
| High |
52.95 |
53.38 |
0.43 |
0.8% |
55.17 |
| Low |
51.39 |
51.69 |
0.30 |
0.6% |
50.87 |
| Close |
52.21 |
51.86 |
-0.35 |
-0.7% |
53.31 |
| Range |
1.56 |
1.69 |
0.13 |
8.3% |
4.30 |
| ATR |
2.36 |
2.31 |
-0.05 |
-2.0% |
0.00 |
| Volume |
37,361 |
48,136 |
10,775 |
28.8% |
168,592 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.38 |
56.31 |
52.79 |
|
| R3 |
55.69 |
54.62 |
52.32 |
|
| R2 |
54.00 |
54.00 |
52.17 |
|
| R1 |
52.93 |
52.93 |
52.01 |
52.62 |
| PP |
52.31 |
52.31 |
52.31 |
52.16 |
| S1 |
51.24 |
51.24 |
51.71 |
50.93 |
| S2 |
50.62 |
50.62 |
51.55 |
|
| S3 |
48.93 |
49.55 |
51.40 |
|
| S4 |
47.24 |
47.86 |
50.93 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.02 |
63.96 |
55.68 |
|
| R3 |
61.72 |
59.66 |
54.49 |
|
| R2 |
57.42 |
57.42 |
54.10 |
|
| R1 |
55.36 |
55.36 |
53.70 |
56.39 |
| PP |
53.12 |
53.12 |
53.12 |
53.63 |
| S1 |
51.06 |
51.06 |
52.92 |
52.09 |
| S2 |
48.82 |
48.82 |
52.52 |
|
| S3 |
44.52 |
46.76 |
52.13 |
|
| S4 |
40.22 |
42.46 |
50.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.97 |
50.87 |
4.10 |
7.9% |
2.43 |
4.7% |
24% |
False |
False |
39,953 |
| 10 |
55.17 |
50.05 |
5.12 |
9.9% |
2.29 |
4.4% |
35% |
False |
False |
33,193 |
| 20 |
58.70 |
50.05 |
8.65 |
16.7% |
2.41 |
4.6% |
21% |
False |
False |
29,872 |
| 40 |
71.89 |
50.05 |
21.84 |
42.1% |
2.15 |
4.1% |
8% |
False |
False |
27,906 |
| 60 |
76.01 |
50.05 |
25.96 |
50.1% |
1.89 |
3.6% |
7% |
False |
False |
23,083 |
| 80 |
76.01 |
50.05 |
25.96 |
50.1% |
1.69 |
3.3% |
7% |
False |
False |
19,004 |
| 100 |
76.01 |
50.05 |
25.96 |
50.1% |
1.55 |
3.0% |
7% |
False |
False |
16,340 |
| 120 |
76.01 |
50.05 |
25.96 |
50.1% |
1.50 |
2.9% |
7% |
False |
False |
14,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.56 |
|
2.618 |
57.80 |
|
1.618 |
56.11 |
|
1.000 |
55.07 |
|
0.618 |
54.42 |
|
HIGH |
53.38 |
|
0.618 |
52.73 |
|
0.500 |
52.54 |
|
0.382 |
52.34 |
|
LOW |
51.69 |
|
0.618 |
50.65 |
|
1.000 |
50.00 |
|
1.618 |
48.96 |
|
2.618 |
47.27 |
|
4.250 |
44.51 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.54 |
52.33 |
| PP |
52.31 |
52.17 |
| S1 |
52.09 |
52.02 |
|