NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 53.60 52.17 -1.43 -2.7% 53.12
High 53.60 52.72 -0.88 -1.6% 53.98
Low 51.69 50.00 -1.69 -3.3% 51.20
Close 52.06 50.91 -1.15 -2.2% 52.06
Range 1.91 2.72 0.81 42.4% 2.78
ATR 2.31 2.34 0.03 1.3% 0.00
Volume 33,489 43,120 9,631 28.8% 211,552
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.37 57.86 52.41
R3 56.65 55.14 51.66
R2 53.93 53.93 51.41
R1 52.42 52.42 51.16 51.82
PP 51.21 51.21 51.21 50.91
S1 49.70 49.70 50.66 49.10
S2 48.49 48.49 50.41
S3 45.77 46.98 50.16
S4 43.05 44.26 49.41
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.75 59.19 53.59
R3 57.97 56.41 52.82
R2 55.19 55.19 52.57
R1 53.63 53.63 52.31 53.02
PP 52.41 52.41 52.41 52.11
S1 50.85 50.85 51.81 50.24
S2 49.63 49.63 51.55
S3 46.85 48.07 51.30
S4 44.07 45.29 50.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.98 50.00 3.98 7.8% 2.13 4.2% 23% False True 44,312
10 55.17 50.00 5.17 10.2% 2.39 4.7% 18% False True 38,837
20 58.03 50.00 8.03 15.8% 2.51 4.9% 11% False True 33,042
40 69.98 50.00 19.98 39.2% 2.21 4.3% 5% False True 29,875
60 76.01 50.00 26.01 51.1% 1.95 3.8% 3% False True 24,530
80 76.01 50.00 26.01 51.1% 1.75 3.4% 3% False True 20,538
100 76.01 50.00 26.01 51.1% 1.61 3.2% 3% False True 17,567
120 76.01 50.00 26.01 51.1% 1.53 3.0% 3% False True 15,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.28
2.618 59.84
1.618 57.12
1.000 55.44
0.618 54.40
HIGH 52.72
0.618 51.68
0.500 51.36
0.382 51.04
LOW 50.00
0.618 48.32
1.000 47.28
1.618 45.60
2.618 42.88
4.250 38.44
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 51.36 51.99
PP 51.21 51.63
S1 51.06 51.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.