NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.17 |
50.17 |
-2.00 |
-3.8% |
53.12 |
| High |
52.72 |
50.53 |
-2.19 |
-4.2% |
53.98 |
| Low |
50.00 |
46.80 |
-3.20 |
-6.4% |
51.20 |
| Close |
50.91 |
47.30 |
-3.61 |
-7.1% |
52.06 |
| Range |
2.72 |
3.73 |
1.01 |
37.1% |
2.78 |
| ATR |
2.34 |
2.47 |
0.13 |
5.4% |
0.00 |
| Volume |
43,120 |
42,979 |
-141 |
-0.3% |
211,552 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.40 |
57.08 |
49.35 |
|
| R3 |
55.67 |
53.35 |
48.33 |
|
| R2 |
51.94 |
51.94 |
47.98 |
|
| R1 |
49.62 |
49.62 |
47.64 |
48.92 |
| PP |
48.21 |
48.21 |
48.21 |
47.86 |
| S1 |
45.89 |
45.89 |
46.96 |
45.19 |
| S2 |
44.48 |
44.48 |
46.62 |
|
| S3 |
40.75 |
42.16 |
46.27 |
|
| S4 |
37.02 |
38.43 |
45.25 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.75 |
59.19 |
53.59 |
|
| R3 |
57.97 |
56.41 |
52.82 |
|
| R2 |
55.19 |
55.19 |
52.57 |
|
| R1 |
53.63 |
53.63 |
52.31 |
53.02 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.85 |
50.85 |
51.81 |
50.24 |
| S2 |
49.63 |
49.63 |
51.55 |
|
| S3 |
46.85 |
48.07 |
51.30 |
|
| S4 |
44.07 |
45.29 |
50.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.98 |
46.80 |
7.18 |
15.2% |
2.56 |
5.4% |
7% |
False |
True |
45,436 |
| 10 |
55.15 |
46.80 |
8.35 |
17.7% |
2.56 |
5.4% |
6% |
False |
True |
39,744 |
| 20 |
57.66 |
46.80 |
10.86 |
23.0% |
2.59 |
5.5% |
5% |
False |
True |
33,421 |
| 40 |
69.98 |
46.80 |
23.18 |
49.0% |
2.28 |
4.8% |
2% |
False |
True |
30,391 |
| 60 |
76.01 |
46.80 |
29.21 |
61.8% |
2.00 |
4.2% |
2% |
False |
True |
25,097 |
| 80 |
76.01 |
46.80 |
29.21 |
61.8% |
1.78 |
3.8% |
2% |
False |
True |
20,997 |
| 100 |
76.01 |
46.80 |
29.21 |
61.8% |
1.64 |
3.5% |
2% |
False |
True |
17,951 |
| 120 |
76.01 |
46.80 |
29.21 |
61.8% |
1.55 |
3.3% |
2% |
False |
True |
16,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.38 |
|
2.618 |
60.30 |
|
1.618 |
56.57 |
|
1.000 |
54.26 |
|
0.618 |
52.84 |
|
HIGH |
50.53 |
|
0.618 |
49.11 |
|
0.500 |
48.67 |
|
0.382 |
48.22 |
|
LOW |
46.80 |
|
0.618 |
44.49 |
|
1.000 |
43.07 |
|
1.618 |
40.76 |
|
2.618 |
37.03 |
|
4.250 |
30.95 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
48.67 |
50.20 |
| PP |
48.21 |
49.23 |
| S1 |
47.76 |
48.27 |
|