NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
47.01 |
48.05 |
1.04 |
2.2% |
53.12 |
| High |
49.06 |
48.22 |
-0.84 |
-1.7% |
53.98 |
| Low |
47.00 |
46.38 |
-0.62 |
-1.3% |
51.20 |
| Close |
48.83 |
46.52 |
-2.31 |
-4.7% |
52.06 |
| Range |
2.06 |
1.84 |
-0.22 |
-10.7% |
2.78 |
| ATR |
2.44 |
2.44 |
0.00 |
0.0% |
0.00 |
| Volume |
43,505 |
51,130 |
7,625 |
17.5% |
211,552 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.56 |
51.38 |
47.53 |
|
| R3 |
50.72 |
49.54 |
47.03 |
|
| R2 |
48.88 |
48.88 |
46.86 |
|
| R1 |
47.70 |
47.70 |
46.69 |
47.37 |
| PP |
47.04 |
47.04 |
47.04 |
46.88 |
| S1 |
45.86 |
45.86 |
46.35 |
45.53 |
| S2 |
45.20 |
45.20 |
46.18 |
|
| S3 |
43.36 |
44.02 |
46.01 |
|
| S4 |
41.52 |
42.18 |
45.51 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.75 |
59.19 |
53.59 |
|
| R3 |
57.97 |
56.41 |
52.82 |
|
| R2 |
55.19 |
55.19 |
52.57 |
|
| R1 |
53.63 |
53.63 |
52.31 |
53.02 |
| PP |
52.41 |
52.41 |
52.41 |
52.11 |
| S1 |
50.85 |
50.85 |
51.81 |
50.24 |
| S2 |
49.63 |
49.63 |
51.55 |
|
| S3 |
46.85 |
48.07 |
51.30 |
|
| S4 |
44.07 |
45.29 |
50.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.60 |
46.38 |
7.22 |
15.5% |
2.45 |
5.3% |
2% |
False |
True |
42,844 |
| 10 |
54.97 |
46.38 |
8.59 |
18.5% |
2.41 |
5.2% |
2% |
False |
True |
43,884 |
| 20 |
55.26 |
46.38 |
8.88 |
19.1% |
2.44 |
5.2% |
2% |
False |
True |
34,492 |
| 40 |
68.33 |
46.38 |
21.95 |
47.2% |
2.25 |
4.8% |
1% |
False |
True |
31,516 |
| 60 |
76.01 |
46.38 |
29.63 |
63.7% |
2.04 |
4.4% |
0% |
False |
True |
26,415 |
| 80 |
76.01 |
46.38 |
29.63 |
63.7% |
1.81 |
3.9% |
0% |
False |
True |
22,086 |
| 100 |
76.01 |
46.38 |
29.63 |
63.7% |
1.66 |
3.6% |
0% |
False |
True |
18,807 |
| 120 |
76.01 |
46.38 |
29.63 |
63.7% |
1.57 |
3.4% |
0% |
False |
True |
16,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.04 |
|
2.618 |
53.04 |
|
1.618 |
51.20 |
|
1.000 |
50.06 |
|
0.618 |
49.36 |
|
HIGH |
48.22 |
|
0.618 |
47.52 |
|
0.500 |
47.30 |
|
0.382 |
47.08 |
|
LOW |
46.38 |
|
0.618 |
45.24 |
|
1.000 |
44.54 |
|
1.618 |
43.40 |
|
2.618 |
41.56 |
|
4.250 |
38.56 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
47.30 |
48.46 |
| PP |
47.04 |
47.81 |
| S1 |
46.78 |
47.17 |
|