NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
48.05 |
46.86 |
-1.19 |
-2.5% |
52.17 |
| High |
48.22 |
47.37 |
-0.85 |
-1.8% |
52.72 |
| Low |
46.38 |
45.70 |
-0.68 |
-1.5% |
45.70 |
| Close |
46.52 |
46.23 |
-0.29 |
-0.6% |
46.23 |
| Range |
1.84 |
1.67 |
-0.17 |
-9.2% |
7.02 |
| ATR |
2.44 |
2.39 |
-0.06 |
-2.3% |
0.00 |
| Volume |
51,130 |
53,475 |
2,345 |
4.6% |
234,209 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.44 |
50.51 |
47.15 |
|
| R3 |
49.77 |
48.84 |
46.69 |
|
| R2 |
48.10 |
48.10 |
46.54 |
|
| R1 |
47.17 |
47.17 |
46.38 |
46.80 |
| PP |
46.43 |
46.43 |
46.43 |
46.25 |
| S1 |
45.50 |
45.50 |
46.08 |
45.13 |
| S2 |
44.76 |
44.76 |
45.92 |
|
| S3 |
43.09 |
43.83 |
45.77 |
|
| S4 |
41.42 |
42.16 |
45.31 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.28 |
64.77 |
50.09 |
|
| R3 |
62.26 |
57.75 |
48.16 |
|
| R2 |
55.24 |
55.24 |
47.52 |
|
| R1 |
50.73 |
50.73 |
46.87 |
49.48 |
| PP |
48.22 |
48.22 |
48.22 |
47.59 |
| S1 |
43.71 |
43.71 |
45.59 |
42.46 |
| S2 |
41.20 |
41.20 |
44.94 |
|
| S3 |
34.18 |
36.69 |
44.30 |
|
| S4 |
27.16 |
29.67 |
42.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.72 |
45.70 |
7.02 |
15.2% |
2.40 |
5.2% |
8% |
False |
True |
46,841 |
| 10 |
53.98 |
45.70 |
8.28 |
17.9% |
2.22 |
4.8% |
6% |
False |
True |
44,576 |
| 20 |
55.17 |
45.70 |
9.47 |
20.5% |
2.29 |
5.0% |
6% |
False |
True |
35,908 |
| 40 |
68.33 |
45.70 |
22.63 |
49.0% |
2.26 |
4.9% |
2% |
False |
True |
32,307 |
| 60 |
76.01 |
45.70 |
30.31 |
65.6% |
2.06 |
4.5% |
2% |
False |
True |
27,222 |
| 80 |
76.01 |
45.70 |
30.31 |
65.6% |
1.82 |
3.9% |
2% |
False |
True |
22,710 |
| 100 |
76.01 |
45.70 |
30.31 |
65.6% |
1.66 |
3.6% |
2% |
False |
True |
19,271 |
| 120 |
76.01 |
45.70 |
30.31 |
65.6% |
1.57 |
3.4% |
2% |
False |
True |
17,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.47 |
|
2.618 |
51.74 |
|
1.618 |
50.07 |
|
1.000 |
49.04 |
|
0.618 |
48.40 |
|
HIGH |
47.37 |
|
0.618 |
46.73 |
|
0.500 |
46.54 |
|
0.382 |
46.34 |
|
LOW |
45.70 |
|
0.618 |
44.67 |
|
1.000 |
44.03 |
|
1.618 |
43.00 |
|
2.618 |
41.33 |
|
4.250 |
38.60 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.54 |
47.38 |
| PP |
46.43 |
47.00 |
| S1 |
46.33 |
46.61 |
|