NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.86 |
46.02 |
-0.84 |
-1.8% |
52.17 |
| High |
47.37 |
46.82 |
-0.55 |
-1.2% |
52.72 |
| Low |
45.70 |
43.00 |
-2.70 |
-5.9% |
45.70 |
| Close |
46.23 |
43.16 |
-3.07 |
-6.6% |
46.23 |
| Range |
1.67 |
3.82 |
2.15 |
128.7% |
7.02 |
| ATR |
2.39 |
2.49 |
0.10 |
4.3% |
0.00 |
| Volume |
53,475 |
28,639 |
-24,836 |
-46.4% |
234,209 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.79 |
53.29 |
45.26 |
|
| R3 |
51.97 |
49.47 |
44.21 |
|
| R2 |
48.15 |
48.15 |
43.86 |
|
| R1 |
45.65 |
45.65 |
43.51 |
44.99 |
| PP |
44.33 |
44.33 |
44.33 |
44.00 |
| S1 |
41.83 |
41.83 |
42.81 |
41.17 |
| S2 |
40.51 |
40.51 |
42.46 |
|
| S3 |
36.69 |
38.01 |
42.11 |
|
| S4 |
32.87 |
34.19 |
41.06 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.28 |
64.77 |
50.09 |
|
| R3 |
62.26 |
57.75 |
48.16 |
|
| R2 |
55.24 |
55.24 |
47.52 |
|
| R1 |
50.73 |
50.73 |
46.87 |
49.48 |
| PP |
48.22 |
48.22 |
48.22 |
47.59 |
| S1 |
43.71 |
43.71 |
45.59 |
42.46 |
| S2 |
41.20 |
41.20 |
44.94 |
|
| S3 |
34.18 |
36.69 |
44.30 |
|
| S4 |
27.16 |
29.67 |
42.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.53 |
43.00 |
7.53 |
17.4% |
2.62 |
6.1% |
2% |
False |
True |
43,945 |
| 10 |
53.98 |
43.00 |
10.98 |
25.4% |
2.38 |
5.5% |
1% |
False |
True |
44,129 |
| 20 |
55.17 |
43.00 |
12.17 |
28.2% |
2.38 |
5.5% |
1% |
False |
True |
36,290 |
| 40 |
68.33 |
43.00 |
25.33 |
58.7% |
2.31 |
5.4% |
1% |
False |
True |
32,618 |
| 60 |
76.01 |
43.00 |
33.01 |
76.5% |
2.10 |
4.9% |
0% |
False |
True |
27,518 |
| 80 |
76.01 |
43.00 |
33.01 |
76.5% |
1.86 |
4.3% |
0% |
False |
True |
22,996 |
| 100 |
76.01 |
43.00 |
33.01 |
76.5% |
1.69 |
3.9% |
0% |
False |
True |
19,494 |
| 120 |
76.01 |
43.00 |
33.01 |
76.5% |
1.60 |
3.7% |
0% |
False |
True |
17,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.06 |
|
2.618 |
56.82 |
|
1.618 |
53.00 |
|
1.000 |
50.64 |
|
0.618 |
49.18 |
|
HIGH |
46.82 |
|
0.618 |
45.36 |
|
0.500 |
44.91 |
|
0.382 |
44.46 |
|
LOW |
43.00 |
|
0.618 |
40.64 |
|
1.000 |
39.18 |
|
1.618 |
36.82 |
|
2.618 |
33.00 |
|
4.250 |
26.77 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
44.91 |
45.61 |
| PP |
44.33 |
44.79 |
| S1 |
43.74 |
43.98 |
|