NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 46.86 46.02 -0.84 -1.8% 52.17
High 47.37 46.82 -0.55 -1.2% 52.72
Low 45.70 43.00 -2.70 -5.9% 45.70
Close 46.23 43.16 -3.07 -6.6% 46.23
Range 1.67 3.82 2.15 128.7% 7.02
ATR 2.39 2.49 0.10 4.3% 0.00
Volume 53,475 28,639 -24,836 -46.4% 234,209
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 55.79 53.29 45.26
R3 51.97 49.47 44.21
R2 48.15 48.15 43.86
R1 45.65 45.65 43.51 44.99
PP 44.33 44.33 44.33 44.00
S1 41.83 41.83 42.81 41.17
S2 40.51 40.51 42.46
S3 36.69 38.01 42.11
S4 32.87 34.19 41.06
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 69.28 64.77 50.09
R3 62.26 57.75 48.16
R2 55.24 55.24 47.52
R1 50.73 50.73 46.87 49.48
PP 48.22 48.22 48.22 47.59
S1 43.71 43.71 45.59 42.46
S2 41.20 41.20 44.94
S3 34.18 36.69 44.30
S4 27.16 29.67 42.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.53 43.00 7.53 17.4% 2.62 6.1% 2% False True 43,945
10 53.98 43.00 10.98 25.4% 2.38 5.5% 1% False True 44,129
20 55.17 43.00 12.17 28.2% 2.38 5.5% 1% False True 36,290
40 68.33 43.00 25.33 58.7% 2.31 5.4% 1% False True 32,618
60 76.01 43.00 33.01 76.5% 2.10 4.9% 0% False True 27,518
80 76.01 43.00 33.01 76.5% 1.86 4.3% 0% False True 22,996
100 76.01 43.00 33.01 76.5% 1.69 3.9% 0% False True 19,494
120 76.01 43.00 33.01 76.5% 1.60 3.7% 0% False True 17,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 63.06
2.618 56.82
1.618 53.00
1.000 50.64
0.618 49.18
HIGH 46.82
0.618 45.36
0.500 44.91
0.382 44.46
LOW 43.00
0.618 40.64
1.000 39.18
1.618 36.82
2.618 33.00
4.250 26.77
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 44.91 45.61
PP 44.33 44.79
S1 43.74 43.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.