NYMEX Light Sweet Crude Oil Future April 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary Previous Current 21-Dec-2018 24-Dec-2018 Change Change % Previous Week Open 46.86 46.02 -0.84 -1.8% 52.17 High 47.37 46.82 -0.55 -1.2% 52.72 Low 45.70 43.00 -2.70 -5.9% 45.70 Close 46.23 43.16 -3.07 -6.6% 46.23 Range 1.67 3.82 2.15 128.7% 7.02 ATR 2.39 2.49 0.10 4.3% 0.00 Volume 53,475 28,639 -24,836 -46.4% 234,209
Daily Pivots for day following 24-Dec-2018 Classic Woodie Camarilla DeMark R4 55.79 53.29 45.26 R3 51.97 49.47 44.21 R2 48.15 48.15 43.86 R1 45.65 45.65 43.51 44.99 PP 44.33 44.33 44.33 44.00 S1 41.83 41.83 42.81 41.17 S2 40.51 40.51 42.46 S3 36.69 38.01 42.11 S4 32.87 34.19 41.06	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 69.28 64.77 50.09 R3 62.26 57.75 48.16 R2 55.24 55.24 47.52 R1 50.73 50.73 46.87 49.48 PP 48.22 48.22 48.22 47.59 S1 43.71 43.71 45.59 42.46 S2 41.20 41.20 44.94 S3 34.18 36.69 44.30 S4 27.16 29.67 42.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.53 43.00 7.53 17.4% 2.62 6.1% 2% False True 43,945 10 53.98 43.00 10.98 25.4% 2.38 5.5% 1% False True 44,129 20 55.17 43.00 12.17 28.2% 2.38 5.5% 1% False True 36,290 40 68.33 43.00 25.33 58.7% 2.31 5.4% 1% False True 32,618 60 76.01 43.00 33.01 76.5% 2.10 4.9% 0% False True 27,518 80 76.01 43.00 33.01 76.5% 1.86 4.3% 0% False True 22,996 100 76.01 43.00 33.01 76.5% 1.69 3.9% 0% False True 19,494 120 76.01 43.00 33.01 76.5% 1.60 3.7% 0% False True 17,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 63.06 2.618 56.82 1.618 53.00 1.000 50.64 0.618 49.18 HIGH 46.82 0.618 45.36 0.500 44.91 0.382 44.46 LOW 43.00 0.618 40.64 1.000 39.18 1.618 36.82 2.618 33.00 4.250 26.77
Fisher Pivots for day following 24-Dec-2018 Pivot 1 day 3 day R1 44.91 45.61 PP 44.33 44.79 S1 43.74 43.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.