NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.02 |
43.53 |
-2.49 |
-5.4% |
52.17 |
| High |
46.82 |
47.65 |
0.83 |
1.8% |
52.72 |
| Low |
43.00 |
43.14 |
0.14 |
0.3% |
45.70 |
| Close |
43.16 |
46.88 |
3.72 |
8.6% |
46.23 |
| Range |
3.82 |
4.51 |
0.69 |
18.1% |
7.02 |
| ATR |
2.49 |
2.63 |
0.14 |
5.8% |
0.00 |
| Volume |
28,639 |
38,572 |
9,933 |
34.7% |
234,209 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.42 |
57.66 |
49.36 |
|
| R3 |
54.91 |
53.15 |
48.12 |
|
| R2 |
50.40 |
50.40 |
47.71 |
|
| R1 |
48.64 |
48.64 |
47.29 |
49.52 |
| PP |
45.89 |
45.89 |
45.89 |
46.33 |
| S1 |
44.13 |
44.13 |
46.47 |
45.01 |
| S2 |
41.38 |
41.38 |
46.05 |
|
| S3 |
36.87 |
39.62 |
45.64 |
|
| S4 |
32.36 |
35.11 |
44.40 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.28 |
64.77 |
50.09 |
|
| R3 |
62.26 |
57.75 |
48.16 |
|
| R2 |
55.24 |
55.24 |
47.52 |
|
| R1 |
50.73 |
50.73 |
46.87 |
49.48 |
| PP |
48.22 |
48.22 |
48.22 |
47.59 |
| S1 |
43.71 |
43.71 |
45.59 |
42.46 |
| S2 |
41.20 |
41.20 |
44.94 |
|
| S3 |
34.18 |
36.69 |
44.30 |
|
| S4 |
27.16 |
29.67 |
42.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.06 |
43.00 |
6.06 |
12.9% |
2.78 |
5.9% |
64% |
False |
False |
43,064 |
| 10 |
53.98 |
43.00 |
10.98 |
23.4% |
2.67 |
5.7% |
35% |
False |
False |
44,250 |
| 20 |
55.17 |
43.00 |
12.17 |
26.0% |
2.51 |
5.4% |
32% |
False |
False |
37,390 |
| 40 |
67.70 |
43.00 |
24.70 |
52.7% |
2.39 |
5.1% |
16% |
False |
False |
33,300 |
| 60 |
76.01 |
43.00 |
33.01 |
70.4% |
2.13 |
4.5% |
12% |
False |
False |
27,877 |
| 80 |
76.01 |
43.00 |
33.01 |
70.4% |
1.91 |
4.1% |
12% |
False |
False |
23,380 |
| 100 |
76.01 |
43.00 |
33.01 |
70.4% |
1.73 |
3.7% |
12% |
False |
False |
19,847 |
| 120 |
76.01 |
43.00 |
33.01 |
70.4% |
1.63 |
3.5% |
12% |
False |
False |
17,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.82 |
|
2.618 |
59.46 |
|
1.618 |
54.95 |
|
1.000 |
52.16 |
|
0.618 |
50.44 |
|
HIGH |
47.65 |
|
0.618 |
45.93 |
|
0.500 |
45.40 |
|
0.382 |
44.86 |
|
LOW |
43.14 |
|
0.618 |
40.35 |
|
1.000 |
38.63 |
|
1.618 |
35.84 |
|
2.618 |
31.33 |
|
4.250 |
23.97 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.39 |
46.36 |
| PP |
45.89 |
45.84 |
| S1 |
45.40 |
45.33 |
|