NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
43.53 |
47.27 |
3.74 |
8.6% |
52.17 |
| High |
47.65 |
47.35 |
-0.30 |
-0.6% |
52.72 |
| Low |
43.14 |
45.00 |
1.86 |
4.3% |
45.70 |
| Close |
46.88 |
45.23 |
-1.65 |
-3.5% |
46.23 |
| Range |
4.51 |
2.35 |
-2.16 |
-47.9% |
7.02 |
| ATR |
2.63 |
2.61 |
-0.02 |
-0.8% |
0.00 |
| Volume |
38,572 |
33,855 |
-4,717 |
-12.2% |
234,209 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.91 |
51.42 |
46.52 |
|
| R3 |
50.56 |
49.07 |
45.88 |
|
| R2 |
48.21 |
48.21 |
45.66 |
|
| R1 |
46.72 |
46.72 |
45.45 |
46.29 |
| PP |
45.86 |
45.86 |
45.86 |
45.65 |
| S1 |
44.37 |
44.37 |
45.01 |
43.94 |
| S2 |
43.51 |
43.51 |
44.80 |
|
| S3 |
41.16 |
42.02 |
44.58 |
|
| S4 |
38.81 |
39.67 |
43.94 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.28 |
64.77 |
50.09 |
|
| R3 |
62.26 |
57.75 |
48.16 |
|
| R2 |
55.24 |
55.24 |
47.52 |
|
| R1 |
50.73 |
50.73 |
46.87 |
49.48 |
| PP |
48.22 |
48.22 |
48.22 |
47.59 |
| S1 |
43.71 |
43.71 |
45.59 |
42.46 |
| S2 |
41.20 |
41.20 |
44.94 |
|
| S3 |
34.18 |
36.69 |
44.30 |
|
| S4 |
27.16 |
29.67 |
42.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.22 |
43.00 |
5.22 |
11.5% |
2.84 |
6.3% |
43% |
False |
False |
41,134 |
| 10 |
53.98 |
43.00 |
10.98 |
24.3% |
2.74 |
6.1% |
20% |
False |
False |
42,822 |
| 20 |
55.17 |
43.00 |
12.17 |
26.9% |
2.51 |
5.6% |
18% |
False |
False |
38,008 |
| 40 |
67.51 |
43.00 |
24.51 |
54.2% |
2.41 |
5.3% |
9% |
False |
False |
33,906 |
| 60 |
76.01 |
43.00 |
33.01 |
73.0% |
2.16 |
4.8% |
7% |
False |
False |
28,255 |
| 80 |
76.01 |
43.00 |
33.01 |
73.0% |
1.92 |
4.2% |
7% |
False |
False |
23,673 |
| 100 |
76.01 |
43.00 |
33.01 |
73.0% |
1.74 |
3.9% |
7% |
False |
False |
20,147 |
| 120 |
76.01 |
43.00 |
33.01 |
73.0% |
1.64 |
3.6% |
7% |
False |
False |
17,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.34 |
|
2.618 |
53.50 |
|
1.618 |
51.15 |
|
1.000 |
49.70 |
|
0.618 |
48.80 |
|
HIGH |
47.35 |
|
0.618 |
46.45 |
|
0.500 |
46.18 |
|
0.382 |
45.90 |
|
LOW |
45.00 |
|
0.618 |
43.55 |
|
1.000 |
42.65 |
|
1.618 |
41.20 |
|
2.618 |
38.85 |
|
4.250 |
35.01 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.18 |
45.33 |
| PP |
45.86 |
45.29 |
| S1 |
45.55 |
45.26 |
|