NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 47.27 46.09 -1.18 -2.5% 46.02
High 47.35 46.80 -0.55 -1.2% 47.65
Low 45.00 45.01 0.01 0.0% 43.00
Close 45.23 45.90 0.67 1.5% 45.90
Range 2.35 1.79 -0.56 -23.8% 4.65
ATR 2.61 2.55 -0.06 -2.2% 0.00
Volume 33,855 43,979 10,124 29.9% 145,045
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 51.27 50.38 46.88
R3 49.48 48.59 46.39
R2 47.69 47.69 46.23
R1 46.80 46.80 46.06 46.35
PP 45.90 45.90 45.90 45.68
S1 45.01 45.01 45.74 44.56
S2 44.11 44.11 45.57
S3 42.32 43.22 45.41
S4 40.53 41.43 44.92
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.47 57.33 48.46
R3 54.82 52.68 47.18
R2 50.17 50.17 46.75
R1 48.03 48.03 46.33 46.78
PP 45.52 45.52 45.52 44.89
S1 43.38 43.38 45.47 42.13
S2 40.87 40.87 45.05
S3 36.22 38.73 44.62
S4 31.57 34.08 43.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.65 43.00 4.65 10.1% 2.83 6.2% 62% False False 39,704
10 53.60 43.00 10.60 23.1% 2.64 5.8% 27% False False 41,274
20 55.17 43.00 12.17 26.5% 2.47 5.4% 24% False False 39,202
40 65.91 43.00 22.91 49.9% 2.40 5.2% 13% False False 34,643
60 75.76 43.00 32.76 71.4% 2.15 4.7% 9% False False 28,720
80 76.01 43.00 33.01 71.9% 1.93 4.2% 9% False False 24,130
100 76.01 43.00 33.01 71.9% 1.75 3.8% 9% False False 20,553
120 76.01 43.00 33.01 71.9% 1.65 3.6% 9% False False 18,084
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.41
2.618 51.49
1.618 49.70
1.000 48.59
0.618 47.91
HIGH 46.80
0.618 46.12
0.500 45.91
0.382 45.69
LOW 45.01
0.618 43.90
1.000 43.22
1.618 42.11
2.618 40.32
4.250 37.40
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 45.91 45.73
PP 45.90 45.56
S1 45.90 45.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.