NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	47.27	46.09	-1.18	-2.5%	46.02
High	47.35	46.80	-0.55	-1.2%	47.65
Low	45.00	45.01	0.01	0.0%	43.00
Close	45.23	45.90	0.67	1.5%	45.90
Range	2.35	1.79	-0.56	-23.8%	4.65
ATR	2.61	2.55	-0.06	-2.2%	0.00
Volume	33,855	43,979	10,124	29.9%	145,045

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.27	50.38	46.88
R3	49.48	48.59	46.39
R2	47.69	47.69	46.23
R1	46.80	46.80	46.06	46.35
PP	45.90	45.90	45.90	45.68
S1	45.01	45.01	45.74	44.56
S2	44.11	44.11	45.57
S3	42.32	43.22	45.41
S4	40.53	41.43	44.92

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.47	57.33	48.46
R3	54.82	52.68	47.18
R2	50.17	50.17	46.75
R1	48.03	48.03	46.33	46.78
PP	45.52	45.52	45.52	44.89
S1	43.38	43.38	45.47	42.13
S2	40.87	40.87	45.05
S3	36.22	38.73	44.62
S4	31.57	34.08	43.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.65	43.00	4.65	10.1%	2.83	6.2%	62%	False	False	39,704
10	53.60	43.00	10.60	23.1%	2.64	5.8%	27%	False	False	41,274
20	55.17	43.00	12.17	26.5%	2.47	5.4%	24%	False	False	39,202
40	65.91	43.00	22.91	49.9%	2.40	5.2%	13%	False	False	34,643
60	75.76	43.00	32.76	71.4%	2.15	4.7%	9%	False	False	28,720
80	76.01	43.00	33.01	71.9%	1.93	4.2%	9%	False	False	24,130
100	76.01	43.00	33.01	71.9%	1.75	3.8%	9%	False	False	20,553
120	76.01	43.00	33.01	71.9%	1.65	3.6%	9%	False	False	18,084

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54.41
2.618	51.49
1.618	49.70
1.000	48.59
0.618	47.91
HIGH	46.80
0.618	46.12
0.500	45.91
0.382	45.69
LOW	45.01
0.618	43.90
1.000	43.22
1.618	42.11
2.618	40.32
4.250	37.40

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	45.91	45.73
PP	45.90	45.56
S1	45.90	45.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols