NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.09 |
45.83 |
-0.26 |
-0.6% |
46.02 |
| High |
46.80 |
47.09 |
0.29 |
0.6% |
47.65 |
| Low |
45.01 |
45.36 |
0.35 |
0.8% |
43.00 |
| Close |
45.90 |
46.08 |
0.18 |
0.4% |
45.90 |
| Range |
1.79 |
1.73 |
-0.06 |
-3.4% |
4.65 |
| ATR |
2.55 |
2.50 |
-0.06 |
-2.3% |
0.00 |
| Volume |
43,979 |
36,621 |
-7,358 |
-16.7% |
145,045 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.37 |
50.45 |
47.03 |
|
| R3 |
49.64 |
48.72 |
46.56 |
|
| R2 |
47.91 |
47.91 |
46.40 |
|
| R1 |
46.99 |
46.99 |
46.24 |
47.45 |
| PP |
46.18 |
46.18 |
46.18 |
46.41 |
| S1 |
45.26 |
45.26 |
45.92 |
45.72 |
| S2 |
44.45 |
44.45 |
45.76 |
|
| S3 |
42.72 |
43.53 |
45.60 |
|
| S4 |
40.99 |
41.80 |
45.13 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.47 |
57.33 |
48.46 |
|
| R3 |
54.82 |
52.68 |
47.18 |
|
| R2 |
50.17 |
50.17 |
46.75 |
|
| R1 |
48.03 |
48.03 |
46.33 |
46.78 |
| PP |
45.52 |
45.52 |
45.52 |
44.89 |
| S1 |
43.38 |
43.38 |
45.47 |
42.13 |
| S2 |
40.87 |
40.87 |
45.05 |
|
| S3 |
36.22 |
38.73 |
44.62 |
|
| S4 |
31.57 |
34.08 |
43.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.65 |
43.00 |
4.65 |
10.1% |
2.84 |
6.2% |
66% |
False |
False |
36,333 |
| 10 |
52.72 |
43.00 |
9.72 |
21.1% |
2.62 |
5.7% |
32% |
False |
False |
41,587 |
| 20 |
55.17 |
43.00 |
12.17 |
26.4% |
2.46 |
5.3% |
25% |
False |
False |
39,800 |
| 40 |
64.52 |
43.00 |
21.52 |
46.7% |
2.39 |
5.2% |
14% |
False |
False |
34,623 |
| 60 |
74.59 |
43.00 |
31.59 |
68.6% |
2.14 |
4.6% |
10% |
False |
False |
29,044 |
| 80 |
76.01 |
43.00 |
33.01 |
71.6% |
1.93 |
4.2% |
9% |
False |
False |
24,519 |
| 100 |
76.01 |
43.00 |
33.01 |
71.6% |
1.74 |
3.8% |
9% |
False |
False |
20,819 |
| 120 |
76.01 |
43.00 |
33.01 |
71.6% |
1.64 |
3.5% |
9% |
False |
False |
18,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.44 |
|
2.618 |
51.62 |
|
1.618 |
49.89 |
|
1.000 |
48.82 |
|
0.618 |
48.16 |
|
HIGH |
47.09 |
|
0.618 |
46.43 |
|
0.500 |
46.23 |
|
0.382 |
46.02 |
|
LOW |
45.36 |
|
0.618 |
44.29 |
|
1.000 |
43.63 |
|
1.618 |
42.56 |
|
2.618 |
40.83 |
|
4.250 |
38.01 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
46.23 |
46.18 |
| PP |
46.18 |
46.14 |
| S1 |
46.13 |
46.11 |
|