NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 45.83 46.48 0.65 1.4% 46.02
High 47.09 48.46 1.37 2.9% 47.65
Low 45.36 45.07 -0.29 -0.6% 43.00
Close 46.08 47.24 1.16 2.5% 45.90
Range 1.73 3.39 1.66 96.0% 4.65
ATR 2.50 2.56 0.06 2.6% 0.00
Volume 36,621 58,466 21,845 59.7% 145,045
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.09 55.56 49.10
R3 53.70 52.17 48.17
R2 50.31 50.31 47.86
R1 48.78 48.78 47.55 49.55
PP 46.92 46.92 46.92 47.31
S1 45.39 45.39 46.93 46.16
S2 43.53 43.53 46.62
S3 40.14 42.00 46.31
S4 36.75 38.61 45.38
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.47 57.33 48.46
R3 54.82 52.68 47.18
R2 50.17 50.17 46.75
R1 48.03 48.03 46.33 46.78
PP 45.52 45.52 45.52 44.89
S1 43.38 43.38 45.47 42.13
S2 40.87 40.87 45.05
S3 36.22 38.73 44.62
S4 31.57 34.08 43.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.46 43.14 5.32 11.3% 2.75 5.8% 77% True False 42,298
10 50.53 43.00 7.53 15.9% 2.69 5.7% 56% False False 43,122
20 55.17 43.00 12.17 25.8% 2.54 5.4% 35% False False 40,979
40 64.52 43.00 21.52 45.6% 2.45 5.2% 20% False False 35,646
60 74.59 43.00 31.59 66.9% 2.17 4.6% 13% False False 29,725
80 76.01 43.00 33.01 69.9% 1.96 4.1% 13% False False 25,180
100 76.01 43.00 33.01 69.9% 1.77 3.8% 13% False False 21,333
120 76.01 43.00 33.01 69.9% 1.65 3.5% 13% False False 18,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.87
2.618 57.34
1.618 53.95
1.000 51.85
0.618 50.56
HIGH 48.46
0.618 47.17
0.500 46.77
0.382 46.36
LOW 45.07
0.618 42.97
1.000 41.68
1.618 39.58
2.618 36.19
4.250 30.66
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 47.08 47.07
PP 46.92 46.90
S1 46.77 46.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.