NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
45.83 |
46.48 |
0.65 |
1.4% |
46.02 |
| High |
47.09 |
48.46 |
1.37 |
2.9% |
47.65 |
| Low |
45.36 |
45.07 |
-0.29 |
-0.6% |
43.00 |
| Close |
46.08 |
47.24 |
1.16 |
2.5% |
45.90 |
| Range |
1.73 |
3.39 |
1.66 |
96.0% |
4.65 |
| ATR |
2.50 |
2.56 |
0.06 |
2.6% |
0.00 |
| Volume |
36,621 |
58,466 |
21,845 |
59.7% |
145,045 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.09 |
55.56 |
49.10 |
|
| R3 |
53.70 |
52.17 |
48.17 |
|
| R2 |
50.31 |
50.31 |
47.86 |
|
| R1 |
48.78 |
48.78 |
47.55 |
49.55 |
| PP |
46.92 |
46.92 |
46.92 |
47.31 |
| S1 |
45.39 |
45.39 |
46.93 |
46.16 |
| S2 |
43.53 |
43.53 |
46.62 |
|
| S3 |
40.14 |
42.00 |
46.31 |
|
| S4 |
36.75 |
38.61 |
45.38 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.47 |
57.33 |
48.46 |
|
| R3 |
54.82 |
52.68 |
47.18 |
|
| R2 |
50.17 |
50.17 |
46.75 |
|
| R1 |
48.03 |
48.03 |
46.33 |
46.78 |
| PP |
45.52 |
45.52 |
45.52 |
44.89 |
| S1 |
43.38 |
43.38 |
45.47 |
42.13 |
| S2 |
40.87 |
40.87 |
45.05 |
|
| S3 |
36.22 |
38.73 |
44.62 |
|
| S4 |
31.57 |
34.08 |
43.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.46 |
43.14 |
5.32 |
11.3% |
2.75 |
5.8% |
77% |
True |
False |
42,298 |
| 10 |
50.53 |
43.00 |
7.53 |
15.9% |
2.69 |
5.7% |
56% |
False |
False |
43,122 |
| 20 |
55.17 |
43.00 |
12.17 |
25.8% |
2.54 |
5.4% |
35% |
False |
False |
40,979 |
| 40 |
64.52 |
43.00 |
21.52 |
45.6% |
2.45 |
5.2% |
20% |
False |
False |
35,646 |
| 60 |
74.59 |
43.00 |
31.59 |
66.9% |
2.17 |
4.6% |
13% |
False |
False |
29,725 |
| 80 |
76.01 |
43.00 |
33.01 |
69.9% |
1.96 |
4.1% |
13% |
False |
False |
25,180 |
| 100 |
76.01 |
43.00 |
33.01 |
69.9% |
1.77 |
3.8% |
13% |
False |
False |
21,333 |
| 120 |
76.01 |
43.00 |
33.01 |
69.9% |
1.65 |
3.5% |
13% |
False |
False |
18,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.87 |
|
2.618 |
57.34 |
|
1.618 |
53.95 |
|
1.000 |
51.85 |
|
0.618 |
50.56 |
|
HIGH |
48.46 |
|
0.618 |
47.17 |
|
0.500 |
46.77 |
|
0.382 |
46.36 |
|
LOW |
45.07 |
|
0.618 |
42.97 |
|
1.000 |
41.68 |
|
1.618 |
39.58 |
|
2.618 |
36.19 |
|
4.250 |
30.66 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
47.08 |
47.07 |
| PP |
46.92 |
46.90 |
| S1 |
46.77 |
46.74 |
|