NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	46.48	46.88	0.40	0.9%	46.02
High	48.46	48.19	-0.27	-0.6%	47.65
Low	45.07	46.10	1.03	2.3%	43.00
Close	47.24	47.77	0.53	1.1%	45.90
Range	3.39	2.09	-1.30	-38.3%	4.65
ATR	2.56	2.53	-0.03	-1.3%	0.00
Volume	58,466	58,329	-137	-0.2%	145,045

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	53.62	52.79	48.92
R3	51.53	50.70	48.34
R2	49.44	49.44	48.15
R1	48.61	48.61	47.96	49.03
PP	47.35	47.35	47.35	47.56
S1	46.52	46.52	47.58	46.94
S2	45.26	45.26	47.39
S3	43.17	44.43	47.20
S4	41.08	42.34	46.62

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.47	57.33	48.46
R3	54.82	52.68	47.18
R2	50.17	50.17	46.75
R1	48.03	48.03	46.33	46.78
PP	45.52	45.52	45.52	44.89
S1	43.38	43.38	45.47	42.13
S2	40.87	40.87	45.05
S3	36.22	38.73	44.62
S4	31.57	34.08	43.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.46	45.00	3.46	7.2%	2.27	4.8%	80%	False	False	46,250
10	49.06	43.00	6.06	12.7%	2.53	5.3%	79%	False	False	44,657
20	55.15	43.00	12.15	25.4%	2.54	5.3%	39%	False	False	42,200
40	63.81	43.00	20.81	43.6%	2.46	5.2%	23%	False	False	36,511
60	74.59	43.00	31.59	66.1%	2.19	4.6%	15%	False	False	30,471
80	76.01	43.00	33.01	69.1%	1.97	4.1%	14%	False	False	25,813
100	76.01	43.00	33.01	69.1%	1.78	3.7%	14%	False	False	21,856
120	76.01	43.00	33.01	69.1%	1.66	3.5%	14%	False	False	19,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.07
2.618	53.66
1.618	51.57
1.000	50.28
0.618	49.48
HIGH	48.19
0.618	47.39
0.500	47.15
0.382	46.90
LOW	46.10
0.618	44.81
1.000	44.01
1.618	42.72
2.618	40.63
4.250	37.22

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	47.56	47.44
PP	47.35	47.10
S1	47.15	46.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols