NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 47.53 48.94 1.41 3.0% 45.83
High 49.90 50.47 0.57 1.1% 49.90
Low 47.34 48.80 1.46 3.1% 45.07
Close 48.65 49.17 0.52 1.1% 48.65
Range 2.56 1.67 -0.89 -34.8% 4.83
ATR 2.53 2.48 -0.05 -2.0% 0.00
Volume 59,057 60,225 1,168 2.0% 212,473
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 54.49 53.50 50.09
R3 52.82 51.83 49.63
R2 51.15 51.15 49.48
R1 50.16 50.16 49.32 50.66
PP 49.48 49.48 49.48 49.73
S1 48.49 48.49 49.02 48.99
S2 47.81 47.81 48.86
S3 46.14 46.82 48.71
S4 44.47 45.15 48.25
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.36 60.34 51.31
R3 57.53 55.51 49.98
R2 52.70 52.70 49.54
R1 50.68 50.68 49.09 51.69
PP 47.87 47.87 47.87 48.38
S1 45.85 45.85 48.21 46.86
S2 43.04 43.04 47.76
S3 38.21 41.02 47.32
S4 33.38 36.19 45.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.47 45.07 5.40 11.0% 2.29 4.7% 76% True False 54,539
10 50.47 43.00 7.47 15.2% 2.56 5.2% 83% True False 47,121
20 54.97 43.00 11.97 24.3% 2.48 5.0% 52% False False 45,502
40 63.07 43.00 20.07 40.8% 2.48 5.0% 31% False False 37,675
60 72.24 43.00 29.24 59.5% 2.21 4.5% 21% False False 31,836
80 76.01 43.00 33.01 67.1% 1.99 4.0% 19% False False 26,942
100 76.01 43.00 33.01 67.1% 1.79 3.6% 19% False False 22,888
120 76.01 43.00 33.01 67.1% 1.67 3.4% 19% False False 19,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.57
2.618 54.84
1.618 53.17
1.000 52.14
0.618 51.50
HIGH 50.47
0.618 49.83
0.500 49.64
0.382 49.44
LOW 48.80
0.618 47.77
1.000 47.13
1.618 46.10
2.618 44.43
4.250 41.70
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 49.64 48.88
PP 49.48 48.58
S1 49.33 48.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.