NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 48.94 49.42 0.48 1.0% 45.83
High 50.47 50.61 0.14 0.3% 49.90
Low 48.80 48.99 0.19 0.4% 45.07
Close 49.17 50.49 1.32 2.7% 48.65
Range 1.67 1.62 -0.05 -3.0% 4.83
ATR 2.48 2.42 -0.06 -2.5% 0.00
Volume 60,225 74,356 14,131 23.5% 212,473
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 54.89 54.31 51.38
R3 53.27 52.69 50.94
R2 51.65 51.65 50.79
R1 51.07 51.07 50.64 51.36
PP 50.03 50.03 50.03 50.18
S1 49.45 49.45 50.34 49.74
S2 48.41 48.41 50.19
S3 46.79 47.83 50.04
S4 45.17 46.21 49.60
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 62.36 60.34 51.31
R3 57.53 55.51 49.98
R2 52.70 52.70 49.54
R1 50.68 50.68 49.09 51.69
PP 47.87 47.87 47.87 48.38
S1 45.85 45.85 48.21 46.86
S2 43.04 43.04 47.76
S3 38.21 41.02 47.32
S4 33.38 36.19 45.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.61 45.07 5.54 11.0% 2.27 4.5% 98% True False 62,086
10 50.61 43.00 7.61 15.1% 2.55 5.1% 98% True False 49,209
20 53.98 43.00 10.98 21.7% 2.39 4.7% 68% False False 46,893
40 62.02 43.00 19.02 37.7% 2.47 4.9% 39% False False 38,344
60 71.93 43.00 28.93 57.3% 2.20 4.4% 26% False False 32,794
80 76.01 43.00 33.01 65.4% 1.99 4.0% 23% False False 27,765
100 76.01 43.00 33.01 65.4% 1.79 3.6% 23% False False 23,536
120 76.01 43.00 33.01 65.4% 1.67 3.3% 23% False False 20,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 57.50
2.618 54.85
1.618 53.23
1.000 52.23
0.618 51.61
HIGH 50.61
0.618 49.99
0.500 49.80
0.382 49.61
LOW 48.99
0.618 47.99
1.000 47.37
1.618 46.37
2.618 44.75
4.250 42.11
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 50.26 49.99
PP 50.03 49.48
S1 49.80 48.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.