NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
49.42 |
50.49 |
1.07 |
2.2% |
45.83 |
| High |
50.61 |
53.23 |
2.62 |
5.2% |
49.90 |
| Low |
48.99 |
50.43 |
1.44 |
2.9% |
45.07 |
| Close |
50.49 |
53.07 |
2.58 |
5.1% |
48.65 |
| Range |
1.62 |
2.80 |
1.18 |
72.8% |
4.83 |
| ATR |
2.42 |
2.44 |
0.03 |
1.1% |
0.00 |
| Volume |
74,356 |
85,715 |
11,359 |
15.3% |
212,473 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.64 |
59.66 |
54.61 |
|
| R3 |
57.84 |
56.86 |
53.84 |
|
| R2 |
55.04 |
55.04 |
53.58 |
|
| R1 |
54.06 |
54.06 |
53.33 |
54.55 |
| PP |
52.24 |
52.24 |
52.24 |
52.49 |
| S1 |
51.26 |
51.26 |
52.81 |
51.75 |
| S2 |
49.44 |
49.44 |
52.56 |
|
| S3 |
46.64 |
48.46 |
52.30 |
|
| S4 |
43.84 |
45.66 |
51.53 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.36 |
60.34 |
51.31 |
|
| R3 |
57.53 |
55.51 |
49.98 |
|
| R2 |
52.70 |
52.70 |
49.54 |
|
| R1 |
50.68 |
50.68 |
49.09 |
51.69 |
| PP |
47.87 |
47.87 |
47.87 |
48.38 |
| S1 |
45.85 |
45.85 |
48.21 |
46.86 |
| S2 |
43.04 |
43.04 |
47.76 |
|
| S3 |
38.21 |
41.02 |
47.32 |
|
| S4 |
33.38 |
36.19 |
45.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.23 |
46.10 |
7.13 |
13.4% |
2.15 |
4.0% |
98% |
True |
False |
67,536 |
| 10 |
53.23 |
43.14 |
10.09 |
19.0% |
2.45 |
4.6% |
98% |
True |
False |
54,917 |
| 20 |
53.98 |
43.00 |
10.98 |
20.7% |
2.41 |
4.5% |
92% |
False |
False |
49,523 |
| 40 |
62.02 |
43.00 |
19.02 |
35.8% |
2.51 |
4.7% |
53% |
False |
False |
39,487 |
| 60 |
71.93 |
43.00 |
28.93 |
54.5% |
2.23 |
4.2% |
35% |
False |
False |
34,013 |
| 80 |
76.01 |
43.00 |
33.01 |
62.2% |
2.01 |
3.8% |
31% |
False |
False |
28,762 |
| 100 |
76.01 |
43.00 |
33.01 |
62.2% |
1.81 |
3.4% |
31% |
False |
False |
24,327 |
| 120 |
76.01 |
43.00 |
33.01 |
62.2% |
1.68 |
3.2% |
31% |
False |
False |
21,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.13 |
|
2.618 |
60.56 |
|
1.618 |
57.76 |
|
1.000 |
56.03 |
|
0.618 |
54.96 |
|
HIGH |
53.23 |
|
0.618 |
52.16 |
|
0.500 |
51.83 |
|
0.382 |
51.50 |
|
LOW |
50.43 |
|
0.618 |
48.70 |
|
1.000 |
47.63 |
|
1.618 |
45.90 |
|
2.618 |
43.10 |
|
4.250 |
38.53 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.66 |
52.39 |
| PP |
52.24 |
51.70 |
| S1 |
51.83 |
51.02 |
|