NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
50.49 |
52.88 |
2.39 |
4.7% |
45.83 |
| High |
53.23 |
53.45 |
0.22 |
0.4% |
49.90 |
| Low |
50.43 |
52.12 |
1.69 |
3.4% |
45.07 |
| Close |
53.07 |
53.28 |
0.21 |
0.4% |
48.65 |
| Range |
2.80 |
1.33 |
-1.47 |
-52.5% |
4.83 |
| ATR |
2.44 |
2.36 |
-0.08 |
-3.3% |
0.00 |
| Volume |
85,715 |
81,250 |
-4,465 |
-5.2% |
212,473 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.94 |
56.44 |
54.01 |
|
| R3 |
55.61 |
55.11 |
53.65 |
|
| R2 |
54.28 |
54.28 |
53.52 |
|
| R1 |
53.78 |
53.78 |
53.40 |
54.03 |
| PP |
52.95 |
52.95 |
52.95 |
53.08 |
| S1 |
52.45 |
52.45 |
53.16 |
52.70 |
| S2 |
51.62 |
51.62 |
53.04 |
|
| S3 |
50.29 |
51.12 |
52.91 |
|
| S4 |
48.96 |
49.79 |
52.55 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.36 |
60.34 |
51.31 |
|
| R3 |
57.53 |
55.51 |
49.98 |
|
| R2 |
52.70 |
52.70 |
49.54 |
|
| R1 |
50.68 |
50.68 |
49.09 |
51.69 |
| PP |
47.87 |
47.87 |
47.87 |
48.38 |
| S1 |
45.85 |
45.85 |
48.21 |
46.86 |
| S2 |
43.04 |
43.04 |
47.76 |
|
| S3 |
38.21 |
41.02 |
47.32 |
|
| S4 |
33.38 |
36.19 |
45.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.45 |
47.34 |
6.11 |
11.5% |
2.00 |
3.7% |
97% |
True |
False |
72,120 |
| 10 |
53.45 |
45.00 |
8.45 |
15.9% |
2.13 |
4.0% |
98% |
True |
False |
59,185 |
| 20 |
53.98 |
43.00 |
10.98 |
20.6% |
2.40 |
4.5% |
94% |
False |
False |
51,717 |
| 40 |
60.14 |
43.00 |
17.14 |
32.2% |
2.48 |
4.6% |
60% |
False |
False |
40,635 |
| 60 |
71.89 |
43.00 |
28.89 |
54.2% |
2.22 |
4.2% |
36% |
False |
False |
35,193 |
| 80 |
76.01 |
43.00 |
33.01 |
62.0% |
2.02 |
3.8% |
31% |
False |
False |
29,701 |
| 100 |
76.01 |
43.00 |
33.01 |
62.0% |
1.82 |
3.4% |
31% |
False |
False |
25,126 |
| 120 |
76.01 |
43.00 |
33.01 |
62.0% |
1.69 |
3.2% |
31% |
False |
False |
21,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.10 |
|
2.618 |
56.93 |
|
1.618 |
55.60 |
|
1.000 |
54.78 |
|
0.618 |
54.27 |
|
HIGH |
53.45 |
|
0.618 |
52.94 |
|
0.500 |
52.79 |
|
0.382 |
52.63 |
|
LOW |
52.12 |
|
0.618 |
51.30 |
|
1.000 |
50.79 |
|
1.618 |
49.97 |
|
2.618 |
48.64 |
|
4.250 |
46.47 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.12 |
52.59 |
| PP |
52.95 |
51.91 |
| S1 |
52.79 |
51.22 |
|