NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.46 |
51.44 |
-1.02 |
-1.9% |
48.94 |
| High |
52.76 |
52.88 |
0.12 |
0.2% |
53.96 |
| Low |
51.00 |
51.27 |
0.27 |
0.5% |
48.80 |
| Close |
51.14 |
52.70 |
1.56 |
3.1% |
52.27 |
| Range |
1.76 |
1.61 |
-0.15 |
-8.5% |
5.16 |
| ATR |
2.30 |
2.26 |
-0.04 |
-1.7% |
0.00 |
| Volume |
66,273 |
70,226 |
3,953 |
6.0% |
355,445 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.11 |
56.52 |
53.59 |
|
| R3 |
55.50 |
54.91 |
53.14 |
|
| R2 |
53.89 |
53.89 |
53.00 |
|
| R1 |
53.30 |
53.30 |
52.85 |
53.60 |
| PP |
52.28 |
52.28 |
52.28 |
52.43 |
| S1 |
51.69 |
51.69 |
52.55 |
51.99 |
| S2 |
50.67 |
50.67 |
52.40 |
|
| S3 |
49.06 |
50.08 |
52.26 |
|
| S4 |
47.45 |
48.47 |
51.81 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.16 |
64.87 |
55.11 |
|
| R3 |
62.00 |
59.71 |
53.69 |
|
| R2 |
56.84 |
56.84 |
53.22 |
|
| R1 |
54.55 |
54.55 |
52.74 |
55.70 |
| PP |
51.68 |
51.68 |
51.68 |
52.25 |
| S1 |
49.39 |
49.39 |
51.80 |
50.54 |
| S2 |
46.52 |
46.52 |
51.32 |
|
| S3 |
41.36 |
44.23 |
50.85 |
|
| S4 |
36.20 |
39.07 |
49.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.96 |
50.43 |
3.53 |
6.7% |
1.92 |
3.6% |
64% |
False |
False |
71,472 |
| 10 |
53.96 |
45.07 |
8.89 |
16.9% |
2.09 |
4.0% |
86% |
False |
False |
66,779 |
| 20 |
53.96 |
43.00 |
10.96 |
20.8% |
2.36 |
4.5% |
89% |
False |
False |
54,183 |
| 40 |
58.70 |
43.00 |
15.70 |
29.8% |
2.41 |
4.6% |
62% |
False |
False |
43,018 |
| 60 |
70.01 |
43.00 |
27.01 |
51.3% |
2.23 |
4.2% |
36% |
False |
False |
37,594 |
| 80 |
76.01 |
43.00 |
33.01 |
62.6% |
2.04 |
3.9% |
29% |
False |
False |
31,708 |
| 100 |
76.01 |
43.00 |
33.01 |
62.6% |
1.85 |
3.5% |
29% |
False |
False |
26,889 |
| 120 |
76.01 |
43.00 |
33.01 |
62.6% |
1.71 |
3.3% |
29% |
False |
False |
23,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.72 |
|
2.618 |
57.09 |
|
1.618 |
55.48 |
|
1.000 |
54.49 |
|
0.618 |
53.87 |
|
HIGH |
52.88 |
|
0.618 |
52.26 |
|
0.500 |
52.08 |
|
0.382 |
51.89 |
|
LOW |
51.27 |
|
0.618 |
50.28 |
|
1.000 |
49.66 |
|
1.618 |
48.67 |
|
2.618 |
47.06 |
|
4.250 |
44.43 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.49 |
52.63 |
| PP |
52.28 |
52.55 |
| S1 |
52.08 |
52.48 |
|