NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 52.90 52.79 -0.11 -0.2% 52.46
High 53.19 54.42 1.23 2.3% 54.42
Low 51.64 52.68 1.04 2.0% 51.00
Close 52.69 54.30 1.61 3.1% 54.30
Range 1.55 1.74 0.19 12.3% 3.42
ATR 2.14 2.11 -0.03 -1.3% 0.00
Volume 70,615 92,227 21,612 30.6% 365,511
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.02 58.40 55.26
R3 57.28 56.66 54.78
R2 55.54 55.54 54.62
R1 54.92 54.92 54.46 55.23
PP 53.80 53.80 53.80 53.96
S1 53.18 53.18 54.14 53.49
S2 52.06 52.06 53.98
S3 50.32 51.44 53.82
S4 48.58 49.70 53.34
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.50 62.32 56.18
R3 60.08 58.90 55.24
R2 56.66 56.66 54.93
R1 55.48 55.48 54.61 56.07
PP 53.24 53.24 53.24 53.54
S1 52.06 52.06 53.99 52.65
S2 49.82 49.82 53.67
S3 46.40 48.64 53.36
S4 42.98 45.22 52.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.42 51.00 3.42 6.3% 1.57 2.9% 96% True False 73,102
10 54.42 48.80 5.62 10.3% 1.74 3.2% 98% True False 72,095
20 54.42 43.00 11.42 21.0% 2.16 4.0% 99% True False 59,153
40 56.20 43.00 13.20 24.3% 2.31 4.3% 86% False False 46,277
60 68.33 43.00 25.33 46.6% 2.21 4.1% 45% False False 40,270
80 76.01 43.00 33.01 60.8% 2.06 3.8% 34% False False 34,047
100 76.01 43.00 33.01 60.8% 1.87 3.4% 34% False False 29,029
120 76.01 43.00 33.01 60.8% 1.74 3.2% 34% False False 25,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.82
2.618 58.98
1.618 57.24
1.000 56.16
0.618 55.50
HIGH 54.42
0.618 53.76
0.500 53.55
0.382 53.34
LOW 52.68
0.618 51.60
1.000 50.94
1.618 49.86
2.618 48.12
4.250 45.29
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 54.05 53.88
PP 53.80 53.45
S1 53.55 53.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.