NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.90 |
52.79 |
-0.11 |
-0.2% |
52.46 |
| High |
53.19 |
54.42 |
1.23 |
2.3% |
54.42 |
| Low |
51.64 |
52.68 |
1.04 |
2.0% |
51.00 |
| Close |
52.69 |
54.30 |
1.61 |
3.1% |
54.30 |
| Range |
1.55 |
1.74 |
0.19 |
12.3% |
3.42 |
| ATR |
2.14 |
2.11 |
-0.03 |
-1.3% |
0.00 |
| Volume |
70,615 |
92,227 |
21,612 |
30.6% |
365,511 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.02 |
58.40 |
55.26 |
|
| R3 |
57.28 |
56.66 |
54.78 |
|
| R2 |
55.54 |
55.54 |
54.62 |
|
| R1 |
54.92 |
54.92 |
54.46 |
55.23 |
| PP |
53.80 |
53.80 |
53.80 |
53.96 |
| S1 |
53.18 |
53.18 |
54.14 |
53.49 |
| S2 |
52.06 |
52.06 |
53.98 |
|
| S3 |
50.32 |
51.44 |
53.82 |
|
| S4 |
48.58 |
49.70 |
53.34 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.50 |
62.32 |
56.18 |
|
| R3 |
60.08 |
58.90 |
55.24 |
|
| R2 |
56.66 |
56.66 |
54.93 |
|
| R1 |
55.48 |
55.48 |
54.61 |
56.07 |
| PP |
53.24 |
53.24 |
53.24 |
53.54 |
| S1 |
52.06 |
52.06 |
53.99 |
52.65 |
| S2 |
49.82 |
49.82 |
53.67 |
|
| S3 |
46.40 |
48.64 |
53.36 |
|
| S4 |
42.98 |
45.22 |
52.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.42 |
51.00 |
3.42 |
6.3% |
1.57 |
2.9% |
96% |
True |
False |
73,102 |
| 10 |
54.42 |
48.80 |
5.62 |
10.3% |
1.74 |
3.2% |
98% |
True |
False |
72,095 |
| 20 |
54.42 |
43.00 |
11.42 |
21.0% |
2.16 |
4.0% |
99% |
True |
False |
59,153 |
| 40 |
56.20 |
43.00 |
13.20 |
24.3% |
2.31 |
4.3% |
86% |
False |
False |
46,277 |
| 60 |
68.33 |
43.00 |
25.33 |
46.6% |
2.21 |
4.1% |
45% |
False |
False |
40,270 |
| 80 |
76.01 |
43.00 |
33.01 |
60.8% |
2.06 |
3.8% |
34% |
False |
False |
34,047 |
| 100 |
76.01 |
43.00 |
33.01 |
60.8% |
1.87 |
3.4% |
34% |
False |
False |
29,029 |
| 120 |
76.01 |
43.00 |
33.01 |
60.8% |
1.74 |
3.2% |
34% |
False |
False |
25,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.82 |
|
2.618 |
58.98 |
|
1.618 |
57.24 |
|
1.000 |
56.16 |
|
0.618 |
55.50 |
|
HIGH |
54.42 |
|
0.618 |
53.76 |
|
0.500 |
53.55 |
|
0.382 |
53.34 |
|
LOW |
52.68 |
|
0.618 |
51.60 |
|
1.000 |
50.94 |
|
1.618 |
49.86 |
|
2.618 |
48.12 |
|
4.250 |
45.29 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.05 |
53.88 |
| PP |
53.80 |
53.45 |
| S1 |
53.55 |
53.03 |
|