NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.79 |
54.10 |
1.31 |
2.5% |
52.46 |
| High |
54.42 |
54.76 |
0.34 |
0.6% |
54.42 |
| Low |
52.68 |
52.37 |
-0.31 |
-0.6% |
51.00 |
| Close |
54.30 |
53.30 |
-1.00 |
-1.8% |
54.30 |
| Range |
1.74 |
2.39 |
0.65 |
37.4% |
3.42 |
| ATR |
2.11 |
2.13 |
0.02 |
0.9% |
0.00 |
| Volume |
92,227 |
87,019 |
-5,208 |
-5.6% |
365,511 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.65 |
59.36 |
54.61 |
|
| R3 |
58.26 |
56.97 |
53.96 |
|
| R2 |
55.87 |
55.87 |
53.74 |
|
| R1 |
54.58 |
54.58 |
53.52 |
54.03 |
| PP |
53.48 |
53.48 |
53.48 |
53.20 |
| S1 |
52.19 |
52.19 |
53.08 |
51.64 |
| S2 |
51.09 |
51.09 |
52.86 |
|
| S3 |
48.70 |
49.80 |
52.64 |
|
| S4 |
46.31 |
47.41 |
51.99 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.50 |
62.32 |
56.18 |
|
| R3 |
60.08 |
58.90 |
55.24 |
|
| R2 |
56.66 |
56.66 |
54.93 |
|
| R1 |
55.48 |
55.48 |
54.61 |
56.07 |
| PP |
53.24 |
53.24 |
53.24 |
53.54 |
| S1 |
52.06 |
52.06 |
53.99 |
52.65 |
| S2 |
49.82 |
49.82 |
53.67 |
|
| S3 |
46.40 |
48.64 |
53.36 |
|
| S4 |
42.98 |
45.22 |
52.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.76 |
51.27 |
3.49 |
6.5% |
1.70 |
3.2% |
58% |
True |
False |
77,251 |
| 10 |
54.76 |
48.99 |
5.77 |
10.8% |
1.81 |
3.4% |
75% |
True |
False |
74,775 |
| 20 |
54.76 |
43.00 |
11.76 |
22.1% |
2.18 |
4.1% |
88% |
True |
False |
60,948 |
| 40 |
55.26 |
43.00 |
12.26 |
23.0% |
2.31 |
4.3% |
84% |
False |
False |
47,720 |
| 60 |
68.33 |
43.00 |
25.33 |
47.5% |
2.23 |
4.2% |
41% |
False |
False |
41,327 |
| 80 |
76.01 |
43.00 |
33.01 |
61.9% |
2.08 |
3.9% |
31% |
False |
False |
35,048 |
| 100 |
76.01 |
43.00 |
33.01 |
61.9% |
1.89 |
3.5% |
31% |
False |
False |
29,858 |
| 120 |
76.01 |
43.00 |
33.01 |
61.9% |
1.74 |
3.3% |
31% |
False |
False |
25,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.92 |
|
2.618 |
61.02 |
|
1.618 |
58.63 |
|
1.000 |
57.15 |
|
0.618 |
56.24 |
|
HIGH |
54.76 |
|
0.618 |
53.85 |
|
0.500 |
53.57 |
|
0.382 |
53.28 |
|
LOW |
52.37 |
|
0.618 |
50.89 |
|
1.000 |
49.98 |
|
1.618 |
48.50 |
|
2.618 |
46.11 |
|
4.250 |
42.21 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.57 |
53.27 |
| PP |
53.48 |
53.23 |
| S1 |
53.39 |
53.20 |
|