NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	54.10	53.28	-0.82	-1.5%	52.46
High	54.76	53.93	-0.83	-1.5%	54.42
Low	52.37	52.15	-0.22	-0.4%	51.00
Close	53.30	52.92	-0.38	-0.7%	54.30
Range	2.39	1.78	-0.61	-25.5%	3.42
ATR	2.13	2.11	-0.03	-1.2%	0.00
Volume	87,019	81,272	-5,747	-6.6%	365,511

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.34	57.41	53.90
R3	56.56	55.63	53.41
R2	54.78	54.78	53.25
R1	53.85	53.85	53.08	53.43
PP	53.00	53.00	53.00	52.79
S1	52.07	52.07	52.76	51.65
S2	51.22	51.22	52.59
S3	49.44	50.29	52.43
S4	47.66	48.51	51.94

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.50	62.32	56.18
R3	60.08	58.90	55.24
R2	56.66	56.66	54.93
R1	55.48	55.48	54.61	56.07
PP	53.24	53.24	53.24	53.54
S1	52.06	52.06	53.99	52.65
S2	49.82	49.82	53.67
S3	46.40	48.64	53.36
S4	42.98	45.22	52.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.76	51.64	3.12	5.9%	1.73	3.3%	41%	False	False	79,460
10	54.76	50.43	4.33	8.2%	1.83	3.5%	58%	False	False	75,466
20	54.76	43.00	11.76	22.2%	2.19	4.1%	84%	False	False	62,338
40	55.17	43.00	12.17	23.0%	2.24	4.2%	82%	False	False	49,123
60	68.33	43.00	25.33	47.9%	2.24	4.2%	39%	False	False	42,317
80	76.01	43.00	33.01	62.4%	2.09	4.0%	30%	False	False	36,001
100	76.01	43.00	33.01	62.4%	1.89	3.6%	30%	False	False	30,636
120	76.01	43.00	33.01	62.4%	1.75	3.3%	30%	False	False	26,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	61.50
2.618	58.59
1.618	56.81
1.000	55.71
0.618	55.03
HIGH	53.93
0.618	53.25
0.500	53.04
0.382	52.83
LOW	52.15
0.618	51.05
1.000	50.37
1.618	49.27
2.618	47.49
4.250	44.59

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	53.04	53.46
PP	53.00	53.28
S1	52.96	53.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols