NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 54.10 53.28 -0.82 -1.5% 52.46
High 54.76 53.93 -0.83 -1.5% 54.42
Low 52.37 52.15 -0.22 -0.4% 51.00
Close 53.30 52.92 -0.38 -0.7% 54.30
Range 2.39 1.78 -0.61 -25.5% 3.42
ATR 2.13 2.11 -0.03 -1.2% 0.00
Volume 87,019 81,272 -5,747 -6.6% 365,511
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 58.34 57.41 53.90
R3 56.56 55.63 53.41
R2 54.78 54.78 53.25
R1 53.85 53.85 53.08 53.43
PP 53.00 53.00 53.00 52.79
S1 52.07 52.07 52.76 51.65
S2 51.22 51.22 52.59
S3 49.44 50.29 52.43
S4 47.66 48.51 51.94
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.50 62.32 56.18
R3 60.08 58.90 55.24
R2 56.66 56.66 54.93
R1 55.48 55.48 54.61 56.07
PP 53.24 53.24 53.24 53.54
S1 52.06 52.06 53.99 52.65
S2 49.82 49.82 53.67
S3 46.40 48.64 53.36
S4 42.98 45.22 52.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.76 51.64 3.12 5.9% 1.73 3.3% 41% False False 79,460
10 54.76 50.43 4.33 8.2% 1.83 3.5% 58% False False 75,466
20 54.76 43.00 11.76 22.2% 2.19 4.1% 84% False False 62,338
40 55.17 43.00 12.17 23.0% 2.24 4.2% 82% False False 49,123
60 68.33 43.00 25.33 47.9% 2.24 4.2% 39% False False 42,317
80 76.01 43.00 33.01 62.4% 2.09 4.0% 30% False False 36,001
100 76.01 43.00 33.01 62.4% 1.89 3.6% 30% False False 30,636
120 76.01 43.00 33.01 62.4% 1.75 3.3% 30% False False 26,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.50
2.618 58.59
1.618 56.81
1.000 55.71
0.618 55.03
HIGH 53.93
0.618 53.25
0.500 53.04
0.382 52.83
LOW 52.15
0.618 51.05
1.000 50.37
1.618 49.27
2.618 47.49
4.250 44.59
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 53.04 53.46
PP 53.00 53.28
S1 52.96 53.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.