NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 53.28 52.76 -0.52 -1.0% 52.46
High 53.93 53.73 -0.20 -0.4% 54.42
Low 52.15 52.36 0.21 0.4% 51.00
Close 52.92 53.42 0.50 0.9% 54.30
Range 1.78 1.37 -0.41 -23.0% 3.42
ATR 2.11 2.06 -0.05 -2.5% 0.00
Volume 81,272 96,969 15,697 19.3% 365,511
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.28 56.72 54.17
R3 55.91 55.35 53.80
R2 54.54 54.54 53.67
R1 53.98 53.98 53.55 54.26
PP 53.17 53.17 53.17 53.31
S1 52.61 52.61 53.29 52.89
S2 51.80 51.80 53.17
S3 50.43 51.24 53.04
S4 49.06 49.87 52.67
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.50 62.32 56.18
R3 60.08 58.90 55.24
R2 56.66 56.66 54.93
R1 55.48 55.48 54.61 56.07
PP 53.24 53.24 53.24 53.54
S1 52.06 52.06 53.99 52.65
S2 49.82 49.82 53.67
S3 46.40 48.64 53.36
S4 42.98 45.22 52.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.76 51.64 3.12 5.8% 1.77 3.3% 57% False False 85,620
10 54.76 51.00 3.76 7.0% 1.68 3.2% 64% False False 76,592
20 54.76 43.14 11.62 21.8% 2.07 3.9% 88% False False 65,754
40 55.17 43.00 12.17 22.8% 2.23 4.2% 86% False False 51,022
60 68.33 43.00 25.33 47.4% 2.23 4.2% 41% False False 43,663
80 76.01 43.00 33.01 61.8% 2.09 3.9% 32% False False 37,077
100 76.01 43.00 33.01 61.8% 1.90 3.6% 32% False False 31,547
120 76.01 43.00 33.01 61.8% 1.75 3.3% 32% False False 27,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.55
2.618 57.32
1.618 55.95
1.000 55.10
0.618 54.58
HIGH 53.73
0.618 53.21
0.500 53.05
0.382 52.88
LOW 52.36
0.618 51.51
1.000 50.99
1.618 50.14
2.618 48.77
4.250 46.54
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 53.30 53.46
PP 53.17 53.44
S1 53.05 53.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.