NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	52.76	53.45	0.69	1.3%	54.10
High	53.73	54.21	0.48	0.9%	54.76
Low	52.36	53.19	0.83	1.6%	52.15
Close	53.42	53.98	0.56	1.0%	53.98
Range	1.37	1.02	-0.35	-25.5%	2.61
ATR	2.06	1.98	-0.07	-3.6%	0.00
Volume	96,969	78,928	-18,041	-18.6%	344,188

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.85	56.44	54.54
R3	55.83	55.42	54.26
R2	54.81	54.81	54.17
R1	54.40	54.40	54.07	54.61
PP	53.79	53.79	53.79	53.90
S1	53.38	53.38	53.89	53.59
S2	52.77	52.77	53.79
S3	51.75	52.36	53.70
S4	50.73	51.34	53.42

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.46	60.33	55.42
R3	58.85	57.72	54.70
R2	56.24	56.24	54.46
R1	55.11	55.11	54.22	54.37
PP	53.63	53.63	53.63	53.26
S1	52.50	52.50	53.74	51.76
S2	51.02	51.02	53.50
S3	48.41	49.89	53.26
S4	45.80	47.28	52.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.76	52.15	2.61	4.8%	1.66	3.1%	70%	False	False	87,283
10	54.76	51.00	3.76	7.0%	1.65	3.1%	79%	False	False	76,359
20	54.76	45.00	9.76	18.1%	1.89	3.5%	92%	False	False	67,772
40	55.17	43.00	12.17	22.5%	2.20	4.1%	90%	False	False	52,581
60	67.70	43.00	24.70	45.8%	2.23	4.1%	44%	False	False	44,791
80	76.01	43.00	33.01	61.2%	2.07	3.8%	33%	False	False	37,851
100	76.01	43.00	33.01	61.2%	1.91	3.5%	33%	False	False	32,259
120	76.01	43.00	33.01	61.2%	1.76	3.3%	33%	False	False	27,835

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	58.55
2.618	56.88
1.618	55.86
1.000	55.23
0.618	54.84
HIGH	54.21
0.618	53.82
0.500	53.70
0.382	53.58
LOW	53.19
0.618	52.56
1.000	52.17
1.618	51.54
2.618	50.52
4.250	48.86

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	53.89	53.71
PP	53.79	53.45
S1	53.70	53.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols