NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	53.45	53.91	0.46	0.9%	54.10
High	54.21	53.91	-0.30	-0.6%	54.76
Low	53.19	51.62	-1.57	-3.0%	52.15
Close	53.98	52.29	-1.69	-3.1%	53.98
Range	1.02	2.29	1.27	124.5%	2.61
ATR	1.98	2.01	0.03	1.4%	0.00
Volume	78,928	90,016	11,088	14.0%	344,188

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.48	58.17	53.55
R3	57.19	55.88	52.92
R2	54.90	54.90	52.71
R1	53.59	53.59	52.50	53.10
PP	52.61	52.61	52.61	52.36
S1	51.30	51.30	52.08	50.81
S2	50.32	50.32	51.87
S3	48.03	49.01	51.66
S4	45.74	46.72	51.03

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.46	60.33	55.42
R3	58.85	57.72	54.70
R2	56.24	56.24	54.46
R1	55.11	55.11	54.22	54.37
PP	53.63	53.63	53.63	53.26
S1	52.50	52.50	53.74	51.76
S2	51.02	51.02	53.50
S3	48.41	49.89	53.26
S4	45.80	47.28	52.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.76	51.62	3.14	6.0%	1.77	3.4%	21%	False	True	86,840
10	54.76	51.00	3.76	7.2%	1.67	3.2%	34%	False	False	79,971
20	54.76	45.01	9.75	18.6%	1.89	3.6%	75%	False	False	70,580
40	55.17	43.00	12.17	23.3%	2.20	4.2%	76%	False	False	54,294
60	67.51	43.00	24.51	46.9%	2.24	4.3%	38%	False	False	46,130
80	76.01	43.00	33.01	63.1%	2.09	4.0%	28%	False	False	38,836
100	76.01	43.00	33.01	63.1%	1.91	3.7%	28%	False	False	33,054
120	76.01	43.00	33.01	63.1%	1.77	3.4%	28%	False	False	28,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63.64
2.618	59.91
1.618	57.62
1.000	56.20
0.618	55.33
HIGH	53.91
0.618	53.04
0.500	52.77
0.382	52.49
LOW	51.62
0.618	50.20
1.000	49.33
1.618	47.91
2.618	45.62
4.250	41.89

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	52.77	52.92
PP	52.61	52.71
S1	52.45	52.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols