NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 53.45 53.91 0.46 0.9% 54.10
High 54.21 53.91 -0.30 -0.6% 54.76
Low 53.19 51.62 -1.57 -3.0% 52.15
Close 53.98 52.29 -1.69 -3.1% 53.98
Range 1.02 2.29 1.27 124.5% 2.61
ATR 1.98 2.01 0.03 1.4% 0.00
Volume 78,928 90,016 11,088 14.0% 344,188
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.48 58.17 53.55
R3 57.19 55.88 52.92
R2 54.90 54.90 52.71
R1 53.59 53.59 52.50 53.10
PP 52.61 52.61 52.61 52.36
S1 51.30 51.30 52.08 50.81
S2 50.32 50.32 51.87
S3 48.03 49.01 51.66
S4 45.74 46.72 51.03
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.46 60.33 55.42
R3 58.85 57.72 54.70
R2 56.24 56.24 54.46
R1 55.11 55.11 54.22 54.37
PP 53.63 53.63 53.63 53.26
S1 52.50 52.50 53.74 51.76
S2 51.02 51.02 53.50
S3 48.41 49.89 53.26
S4 45.80 47.28 52.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.76 51.62 3.14 6.0% 1.77 3.4% 21% False True 86,840
10 54.76 51.00 3.76 7.2% 1.67 3.2% 34% False False 79,971
20 54.76 45.01 9.75 18.6% 1.89 3.6% 75% False False 70,580
40 55.17 43.00 12.17 23.3% 2.20 4.2% 76% False False 54,294
60 67.51 43.00 24.51 46.9% 2.24 4.3% 38% False False 46,130
80 76.01 43.00 33.01 63.1% 2.09 4.0% 28% False False 38,836
100 76.01 43.00 33.01 63.1% 1.91 3.7% 28% False False 33,054
120 76.01 43.00 33.01 63.1% 1.77 3.4% 28% False False 28,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.64
2.618 59.91
1.618 57.62
1.000 56.20
0.618 55.33
HIGH 53.91
0.618 53.04
0.500 52.77
0.382 52.49
LOW 51.62
0.618 50.20
1.000 49.33
1.618 47.91
2.618 45.62
4.250 41.89
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 52.77 52.92
PP 52.61 52.71
S1 52.45 52.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.