NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 29-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
53.91 |
52.37 |
-1.54 |
-2.9% |
54.10 |
| High |
53.91 |
54.21 |
0.30 |
0.6% |
54.76 |
| Low |
51.62 |
52.14 |
0.52 |
1.0% |
52.15 |
| Close |
52.29 |
53.60 |
1.31 |
2.5% |
53.98 |
| Range |
2.29 |
2.07 |
-0.22 |
-9.6% |
2.61 |
| ATR |
2.01 |
2.01 |
0.00 |
0.2% |
0.00 |
| Volume |
90,016 |
87,480 |
-2,536 |
-2.8% |
344,188 |
|
| Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.53 |
58.63 |
54.74 |
|
| R3 |
57.46 |
56.56 |
54.17 |
|
| R2 |
55.39 |
55.39 |
53.98 |
|
| R1 |
54.49 |
54.49 |
53.79 |
54.94 |
| PP |
53.32 |
53.32 |
53.32 |
53.54 |
| S1 |
52.42 |
52.42 |
53.41 |
52.87 |
| S2 |
51.25 |
51.25 |
53.22 |
|
| S3 |
49.18 |
50.35 |
53.03 |
|
| S4 |
47.11 |
48.28 |
52.46 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.46 |
60.33 |
55.42 |
|
| R3 |
58.85 |
57.72 |
54.70 |
|
| R2 |
56.24 |
56.24 |
54.46 |
|
| R1 |
55.11 |
55.11 |
54.22 |
54.37 |
| PP |
53.63 |
53.63 |
53.63 |
53.26 |
| S1 |
52.50 |
52.50 |
53.74 |
51.76 |
| S2 |
51.02 |
51.02 |
53.50 |
|
| S3 |
48.41 |
49.89 |
53.26 |
|
| S4 |
45.80 |
47.28 |
52.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.21 |
51.62 |
2.59 |
4.8% |
1.71 |
3.2% |
76% |
True |
False |
86,933 |
| 10 |
54.76 |
51.27 |
3.49 |
6.5% |
1.70 |
3.2% |
67% |
False |
False |
82,092 |
| 20 |
54.76 |
45.07 |
9.69 |
18.1% |
1.90 |
3.6% |
88% |
False |
False |
72,755 |
| 40 |
55.17 |
43.00 |
12.17 |
22.7% |
2.19 |
4.1% |
87% |
False |
False |
55,979 |
| 60 |
65.91 |
43.00 |
22.91 |
42.7% |
2.24 |
4.2% |
46% |
False |
False |
47,347 |
| 80 |
75.76 |
43.00 |
32.76 |
61.1% |
2.09 |
3.9% |
32% |
False |
False |
39,729 |
| 100 |
76.01 |
43.00 |
33.01 |
61.6% |
1.92 |
3.6% |
32% |
False |
False |
33,855 |
| 120 |
76.01 |
43.00 |
33.01 |
61.6% |
1.78 |
3.3% |
32% |
False |
False |
29,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.01 |
|
2.618 |
59.63 |
|
1.618 |
57.56 |
|
1.000 |
56.28 |
|
0.618 |
55.49 |
|
HIGH |
54.21 |
|
0.618 |
53.42 |
|
0.500 |
53.18 |
|
0.382 |
52.93 |
|
LOW |
52.14 |
|
0.618 |
50.86 |
|
1.000 |
50.07 |
|
1.618 |
48.79 |
|
2.618 |
46.72 |
|
4.250 |
43.34 |
|
|
| Fisher Pivots for day following 29-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.46 |
53.37 |
| PP |
53.32 |
53.14 |
| S1 |
53.18 |
52.92 |
|