NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 30-Jan-2019

Day Change Summary
	Previous	Current
	29-Jan-2019	30-Jan-2019	Change	Change %	Previous Week
Open	52.37	53.54	1.17	2.2%	54.10
High	54.21	55.17	0.96	1.8%	54.76
Low	52.14	53.39	1.25	2.4%	52.15
Close	53.60	54.47	0.87	1.6%	53.98
Range	2.07	1.78	-0.29	-14.0%	2.61
ATR	2.01	2.00	-0.02	-0.8%	0.00
Volume	87,480	147,357	59,877	68.4%	344,188

Daily Pivots for day following 30-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	59.68	58.86	55.45
R3	57.90	57.08	54.96
R2	56.12	56.12	54.80
R1	55.30	55.30	54.63	55.71
PP	54.34	54.34	54.34	54.55
S1	53.52	53.52	54.31	53.93
S2	52.56	52.56	54.14
S3	50.78	51.74	53.98
S4	49.00	49.96	53.49

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.46	60.33	55.42
R3	58.85	57.72	54.70
R2	56.24	56.24	54.46
R1	55.11	55.11	54.22	54.37
PP	53.63	53.63	53.63	53.26
S1	52.50	52.50	53.74	51.76
S2	51.02	51.02	53.50
S3	48.41	49.89	53.26
S4	45.80	47.28	52.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.17	51.62	3.55	6.5%	1.71	3.1%	80%	True	False	100,150
10	55.17	51.62	3.55	6.5%	1.72	3.2%	80%	True	False	89,805
20	55.17	45.07	10.10	18.5%	1.91	3.5%	93%	True	False	78,292
40	55.17	43.00	12.17	22.3%	2.18	4.0%	94%	True	False	59,046
60	64.52	43.00	21.52	39.5%	2.23	4.1%	53%	False	False	49,180
80	74.59	43.00	31.59	58.0%	2.08	3.8%	36%	False	False	41,356
100	76.01	43.00	33.01	60.6%	1.92	3.5%	35%	False	False	35,274
120	76.01	43.00	33.01	60.6%	1.77	3.2%	35%	False	False	30,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.74
2.618	59.83
1.618	58.05
1.000	56.95
0.618	56.27
HIGH	55.17
0.618	54.49
0.500	54.28
0.382	54.07
LOW	53.39
0.618	52.29
1.000	51.61
1.618	50.51
2.618	48.73
4.250	45.83

Fisher Pivots for day following 30-Jan-2019
Pivot	1 day	3 day
R1	54.41	54.11
PP	54.34	53.75
S1	54.28	53.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols