NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	54.44	54.44	0.00	0.0%	53.91
High	55.61	55.92	0.31	0.6%	55.92
Low	53.87	53.64	-0.23	-0.4%	51.62
Close	54.04	55.55	1.51	2.8%	55.55
Range	1.74	2.28	0.54	31.0%	4.30
ATR	1.98	2.00	0.02	1.1%	0.00
Volume	161,054	110,684	-50,370	-31.3%	596,591

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.88	60.99	56.80
R3	59.60	58.71	56.18
R2	57.32	57.32	55.97
R1	56.43	56.43	55.76	56.88
PP	55.04	55.04	55.04	55.26
S1	54.15	54.15	55.34	54.60
S2	52.76	52.76	55.13
S3	50.48	51.87	54.92
S4	48.20	49.59	54.30

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.26	65.71	57.92
R3	62.96	61.41	56.73
R2	58.66	58.66	56.34
R1	57.11	57.11	55.94	57.89
PP	54.36	54.36	54.36	54.75
S1	52.81	52.81	55.16	53.59
S2	50.06	50.06	54.76
S3	45.76	48.51	54.37
S4	41.46	44.21	53.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.92	51.62	4.30	7.7%	2.03	3.7%	91%	True	False	119,318
10	55.92	51.62	4.30	7.7%	1.85	3.3%	91%	True	False	103,300
20	55.92	47.34	8.58	15.4%	1.83	3.3%	96%	True	False	86,039
40	55.92	43.00	12.92	23.3%	2.19	3.9%	97%	True	False	64,120
60	63.81	43.00	20.81	37.5%	2.25	4.1%	60%	False	False	53,020
80	74.59	43.00	31.59	56.9%	2.10	3.8%	40%	False	False	44,363
100	76.01	43.00	33.01	59.4%	1.95	3.5%	38%	False	False	37,858
120	76.01	43.00	33.01	59.4%	1.79	3.2%	38%	False	False	32,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.61
2.618	61.89
1.618	59.61
1.000	58.20
0.618	57.33
HIGH	55.92
0.618	55.05
0.500	54.78
0.382	54.51
LOW	53.64
0.618	52.23
1.000	51.36
1.618	49.95
2.618	47.67
4.250	43.95

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	55.29	55.25
PP	55.04	54.95
S1	54.78	54.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols