NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 54.44 55.60 1.16 2.1% 53.91
High 55.92 56.05 0.13 0.2% 55.92
Low 53.64 53.62 -0.02 0.0% 51.62
Close 55.55 54.89 -0.66 -1.2% 55.55
Range 2.28 2.43 0.15 6.6% 4.30
ATR 2.00 2.03 0.03 1.5% 0.00
Volume 110,684 132,899 22,215 20.1% 596,591
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.14 60.95 56.23
R3 59.71 58.52 55.56
R2 57.28 57.28 55.34
R1 56.09 56.09 55.11 55.47
PP 54.85 54.85 54.85 54.55
S1 53.66 53.66 54.67 53.04
S2 52.42 52.42 54.44
S3 49.99 51.23 54.22
S4 47.56 48.80 53.55
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.26 65.71 57.92
R3 62.96 61.41 56.73
R2 58.66 58.66 56.34
R1 57.11 57.11 55.94 57.89
PP 54.36 54.36 54.36 54.75
S1 52.81 52.81 55.16 53.59
S2 50.06 50.06 54.76
S3 45.76 48.51 54.37
S4 41.46 44.21 53.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.05 52.14 3.91 7.1% 2.06 3.8% 70% True False 127,894
10 56.05 51.62 4.43 8.1% 1.92 3.5% 74% True False 107,367
20 56.05 48.80 7.25 13.2% 1.83 3.3% 84% True False 89,731
40 56.05 43.00 13.05 23.8% 2.19 4.0% 91% True False 66,976
60 63.81 43.00 20.81 37.9% 2.26 4.1% 57% False False 54,762
80 74.30 43.00 31.30 57.0% 2.12 3.9% 38% False False 45,837
100 76.01 43.00 33.01 60.1% 1.96 3.6% 36% False False 39,100
120 76.01 43.00 33.01 60.1% 1.80 3.3% 36% False False 33,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.38
2.618 62.41
1.618 59.98
1.000 58.48
0.618 57.55
HIGH 56.05
0.618 55.12
0.500 54.84
0.382 54.55
LOW 53.62
0.618 52.12
1.000 51.19
1.618 49.69
2.618 47.26
4.250 43.29
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 54.87 54.87
PP 54.85 54.85
S1 54.84 54.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.