NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.44 |
55.60 |
1.16 |
2.1% |
53.91 |
| High |
55.92 |
56.05 |
0.13 |
0.2% |
55.92 |
| Low |
53.64 |
53.62 |
-0.02 |
0.0% |
51.62 |
| Close |
55.55 |
54.89 |
-0.66 |
-1.2% |
55.55 |
| Range |
2.28 |
2.43 |
0.15 |
6.6% |
4.30 |
| ATR |
2.00 |
2.03 |
0.03 |
1.5% |
0.00 |
| Volume |
110,684 |
132,899 |
22,215 |
20.1% |
596,591 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.14 |
60.95 |
56.23 |
|
| R3 |
59.71 |
58.52 |
55.56 |
|
| R2 |
57.28 |
57.28 |
55.34 |
|
| R1 |
56.09 |
56.09 |
55.11 |
55.47 |
| PP |
54.85 |
54.85 |
54.85 |
54.55 |
| S1 |
53.66 |
53.66 |
54.67 |
53.04 |
| S2 |
52.42 |
52.42 |
54.44 |
|
| S3 |
49.99 |
51.23 |
54.22 |
|
| S4 |
47.56 |
48.80 |
53.55 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.26 |
65.71 |
57.92 |
|
| R3 |
62.96 |
61.41 |
56.73 |
|
| R2 |
58.66 |
58.66 |
56.34 |
|
| R1 |
57.11 |
57.11 |
55.94 |
57.89 |
| PP |
54.36 |
54.36 |
54.36 |
54.75 |
| S1 |
52.81 |
52.81 |
55.16 |
53.59 |
| S2 |
50.06 |
50.06 |
54.76 |
|
| S3 |
45.76 |
48.51 |
54.37 |
|
| S4 |
41.46 |
44.21 |
53.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.05 |
52.14 |
3.91 |
7.1% |
2.06 |
3.8% |
70% |
True |
False |
127,894 |
| 10 |
56.05 |
51.62 |
4.43 |
8.1% |
1.92 |
3.5% |
74% |
True |
False |
107,367 |
| 20 |
56.05 |
48.80 |
7.25 |
13.2% |
1.83 |
3.3% |
84% |
True |
False |
89,731 |
| 40 |
56.05 |
43.00 |
13.05 |
23.8% |
2.19 |
4.0% |
91% |
True |
False |
66,976 |
| 60 |
63.81 |
43.00 |
20.81 |
37.9% |
2.26 |
4.1% |
57% |
False |
False |
54,762 |
| 80 |
74.30 |
43.00 |
31.30 |
57.0% |
2.12 |
3.9% |
38% |
False |
False |
45,837 |
| 100 |
76.01 |
43.00 |
33.01 |
60.1% |
1.96 |
3.6% |
36% |
False |
False |
39,100 |
| 120 |
76.01 |
43.00 |
33.01 |
60.1% |
1.80 |
3.3% |
36% |
False |
False |
33,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.38 |
|
2.618 |
62.41 |
|
1.618 |
59.98 |
|
1.000 |
58.48 |
|
0.618 |
57.55 |
|
HIGH |
56.05 |
|
0.618 |
55.12 |
|
0.500 |
54.84 |
|
0.382 |
54.55 |
|
LOW |
53.62 |
|
0.618 |
52.12 |
|
1.000 |
51.19 |
|
1.618 |
49.69 |
|
2.618 |
47.26 |
|
4.250 |
43.29 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.87 |
54.87 |
| PP |
54.85 |
54.85 |
| S1 |
54.84 |
54.84 |
|