NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	54.05	54.26	0.21	0.4%	53.91
High	54.64	54.55	-0.09	-0.2%	55.92
Low	53.21	52.15	-1.06	-2.0%	51.62
Close	54.34	53.00	-1.34	-2.5%	55.55
Range	1.43	2.40	0.97	67.8%	4.30
ATR	1.97	2.00	0.03	1.6%	0.00
Volume	154,057	249,430	95,373	61.9%	596,591

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.43	59.12	54.32
R3	58.03	56.72	53.66
R2	55.63	55.63	53.44
R1	54.32	54.32	53.22	53.78
PP	53.23	53.23	53.23	52.96
S1	51.92	51.92	52.78	51.38
S2	50.83	50.83	52.56
S3	48.43	49.52	52.34
S4	46.03	47.12	51.68

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.26	65.71	57.92
R3	62.96	61.41	56.73
R2	58.66	58.66	56.34
R1	57.11	57.11	55.94	57.89
PP	54.36	54.36	54.36	54.75
S1	52.81	52.81	55.16	53.59
S2	50.06	50.06	54.76
S3	45.76	48.51	54.37
S4	41.46	44.21	53.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.05	52.15	3.90	7.4%	2.05	3.9%	22%	False	True	152,969
10	56.05	51.62	4.43	8.4%	1.91	3.6%	31%	False	False	132,968
20	56.05	51.00	5.05	9.5%	1.80	3.4%	40%	False	False	104,780
40	56.05	43.00	13.05	24.6%	2.11	4.0%	77%	False	False	77,151
60	62.02	43.00	19.02	35.9%	2.27	4.3%	53%	False	False	61,251
80	71.93	43.00	28.93	54.6%	2.12	4.0%	35%	False	False	51,705
100	76.01	43.00	33.01	62.3%	1.97	3.7%	30%	False	False	43,966
120	76.01	43.00	33.01	62.3%	1.81	3.4%	30%	False	False	37,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64.75
2.618	60.83
1.618	58.43
1.000	56.95
0.618	56.03
HIGH	54.55
0.618	53.63
0.500	53.35
0.382	53.07
LOW	52.15
0.618	50.67
1.000	49.75
1.618	48.27
2.618	45.87
4.250	41.95

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	53.35	53.84
PP	53.23	53.56
S1	53.12	53.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols