NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.26 |
52.96 |
-1.30 |
-2.4% |
55.60 |
| High |
54.55 |
53.35 |
-1.20 |
-2.2% |
56.05 |
| Low |
52.15 |
52.44 |
0.29 |
0.6% |
52.15 |
| Close |
53.00 |
53.09 |
0.09 |
0.2% |
53.09 |
| Range |
2.40 |
0.91 |
-1.49 |
-62.1% |
3.90 |
| ATR |
2.00 |
1.92 |
-0.08 |
-3.9% |
0.00 |
| Volume |
249,430 |
196,422 |
-53,008 |
-21.3% |
850,583 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.69 |
55.30 |
53.59 |
|
| R3 |
54.78 |
54.39 |
53.34 |
|
| R2 |
53.87 |
53.87 |
53.26 |
|
| R1 |
53.48 |
53.48 |
53.17 |
53.68 |
| PP |
52.96 |
52.96 |
52.96 |
53.06 |
| S1 |
52.57 |
52.57 |
53.01 |
52.77 |
| S2 |
52.05 |
52.05 |
52.92 |
|
| S3 |
51.14 |
51.66 |
52.84 |
|
| S4 |
50.23 |
50.75 |
52.59 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.46 |
63.18 |
55.24 |
|
| R3 |
61.56 |
59.28 |
54.16 |
|
| R2 |
57.66 |
57.66 |
53.81 |
|
| R1 |
55.38 |
55.38 |
53.45 |
54.57 |
| PP |
53.76 |
53.76 |
53.76 |
53.36 |
| S1 |
51.48 |
51.48 |
52.73 |
50.67 |
| S2 |
49.86 |
49.86 |
52.38 |
|
| S3 |
45.96 |
47.58 |
52.02 |
|
| S4 |
42.06 |
43.68 |
50.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.05 |
52.15 |
3.90 |
7.3% |
1.77 |
3.3% |
24% |
False |
False |
170,116 |
| 10 |
56.05 |
51.62 |
4.43 |
8.3% |
1.90 |
3.6% |
33% |
False |
False |
144,717 |
| 20 |
56.05 |
51.00 |
5.05 |
9.5% |
1.78 |
3.3% |
41% |
False |
False |
110,538 |
| 40 |
56.05 |
43.00 |
13.05 |
24.6% |
2.09 |
3.9% |
77% |
False |
False |
81,128 |
| 60 |
60.14 |
43.00 |
17.14 |
32.3% |
2.24 |
4.2% |
59% |
False |
False |
63,936 |
| 80 |
71.89 |
43.00 |
28.89 |
54.4% |
2.11 |
4.0% |
35% |
False |
False |
54,029 |
| 100 |
76.01 |
43.00 |
33.01 |
62.2% |
1.97 |
3.7% |
31% |
False |
False |
45,868 |
| 120 |
76.01 |
43.00 |
33.01 |
62.2% |
1.81 |
3.4% |
31% |
False |
False |
39,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.22 |
|
2.618 |
55.73 |
|
1.618 |
54.82 |
|
1.000 |
54.26 |
|
0.618 |
53.91 |
|
HIGH |
53.35 |
|
0.618 |
53.00 |
|
0.500 |
52.90 |
|
0.382 |
52.79 |
|
LOW |
52.44 |
|
0.618 |
51.88 |
|
1.000 |
51.53 |
|
1.618 |
50.97 |
|
2.618 |
50.06 |
|
4.250 |
48.57 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.03 |
53.40 |
| PP |
52.96 |
53.29 |
| S1 |
52.90 |
53.19 |
|