NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 54.26 52.96 -1.30 -2.4% 55.60
High 54.55 53.35 -1.20 -2.2% 56.05
Low 52.15 52.44 0.29 0.6% 52.15
Close 53.00 53.09 0.09 0.2% 53.09
Range 2.40 0.91 -1.49 -62.1% 3.90
ATR 2.00 1.92 -0.08 -3.9% 0.00
Volume 249,430 196,422 -53,008 -21.3% 850,583
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 55.69 55.30 53.59
R3 54.78 54.39 53.34
R2 53.87 53.87 53.26
R1 53.48 53.48 53.17 53.68
PP 52.96 52.96 52.96 53.06
S1 52.57 52.57 53.01 52.77
S2 52.05 52.05 52.92
S3 51.14 51.66 52.84
S4 50.23 50.75 52.59
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.46 63.18 55.24
R3 61.56 59.28 54.16
R2 57.66 57.66 53.81
R1 55.38 55.38 53.45 54.57
PP 53.76 53.76 53.76 53.36
S1 51.48 51.48 52.73 50.67
S2 49.86 49.86 52.38
S3 45.96 47.58 52.02
S4 42.06 43.68 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.05 52.15 3.90 7.3% 1.77 3.3% 24% False False 170,116
10 56.05 51.62 4.43 8.3% 1.90 3.6% 33% False False 144,717
20 56.05 51.00 5.05 9.5% 1.78 3.3% 41% False False 110,538
40 56.05 43.00 13.05 24.6% 2.09 3.9% 77% False False 81,128
60 60.14 43.00 17.14 32.3% 2.24 4.2% 59% False False 63,936
80 71.89 43.00 28.89 54.4% 2.11 4.0% 35% False False 54,029
100 76.01 43.00 33.01 62.2% 1.97 3.7% 31% False False 45,868
120 76.01 43.00 33.01 62.2% 1.81 3.4% 31% False False 39,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 57.22
2.618 55.73
1.618 54.82
1.000 54.26
0.618 53.91
HIGH 53.35
0.618 53.00
0.500 52.90
0.382 52.79
LOW 52.44
0.618 51.88
1.000 51.53
1.618 50.97
2.618 50.06
4.250 48.57
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 53.03 53.40
PP 52.96 53.29
S1 52.90 53.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.