NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
53.04 |
52.78 |
-0.26 |
-0.5% |
55.60 |
| High |
53.11 |
54.41 |
1.30 |
2.4% |
56.05 |
| Low |
51.62 |
52.67 |
1.05 |
2.0% |
52.15 |
| Close |
52.78 |
53.47 |
0.69 |
1.3% |
53.09 |
| Range |
1.49 |
1.74 |
0.25 |
16.8% |
3.90 |
| ATR |
1.89 |
1.88 |
-0.01 |
-0.6% |
0.00 |
| Volume |
287,877 |
245,522 |
-42,355 |
-14.7% |
850,583 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.74 |
57.84 |
54.43 |
|
| R3 |
57.00 |
56.10 |
53.95 |
|
| R2 |
55.26 |
55.26 |
53.79 |
|
| R1 |
54.36 |
54.36 |
53.63 |
54.81 |
| PP |
53.52 |
53.52 |
53.52 |
53.74 |
| S1 |
52.62 |
52.62 |
53.31 |
53.07 |
| S2 |
51.78 |
51.78 |
53.15 |
|
| S3 |
50.04 |
50.88 |
52.99 |
|
| S4 |
48.30 |
49.14 |
52.51 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.46 |
63.18 |
55.24 |
|
| R3 |
61.56 |
59.28 |
54.16 |
|
| R2 |
57.66 |
57.66 |
53.81 |
|
| R1 |
55.38 |
55.38 |
53.45 |
54.57 |
| PP |
53.76 |
53.76 |
53.76 |
53.36 |
| S1 |
51.48 |
51.48 |
52.73 |
50.67 |
| S2 |
49.86 |
49.86 |
52.38 |
|
| S3 |
45.96 |
47.58 |
52.02 |
|
| S4 |
42.06 |
43.68 |
50.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.64 |
51.62 |
3.02 |
5.6% |
1.59 |
3.0% |
61% |
False |
False |
226,661 |
| 10 |
56.05 |
51.62 |
4.43 |
8.3% |
1.79 |
3.3% |
42% |
False |
False |
180,307 |
| 20 |
56.05 |
51.27 |
4.78 |
8.9% |
1.75 |
3.3% |
46% |
False |
False |
131,199 |
| 40 |
56.05 |
43.00 |
13.05 |
24.4% |
2.06 |
3.9% |
80% |
False |
False |
91,773 |
| 60 |
58.70 |
43.00 |
15.70 |
29.4% |
2.19 |
4.1% |
67% |
False |
False |
71,581 |
| 80 |
70.01 |
43.00 |
27.01 |
50.5% |
2.11 |
3.9% |
39% |
False |
False |
60,355 |
| 100 |
76.01 |
43.00 |
33.01 |
61.7% |
1.97 |
3.7% |
32% |
False |
False |
51,043 |
| 120 |
76.01 |
43.00 |
33.01 |
61.7% |
1.83 |
3.4% |
32% |
False |
False |
43,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.81 |
|
2.618 |
58.97 |
|
1.618 |
57.23 |
|
1.000 |
56.15 |
|
0.618 |
55.49 |
|
HIGH |
54.41 |
|
0.618 |
53.75 |
|
0.500 |
53.54 |
|
0.382 |
53.33 |
|
LOW |
52.67 |
|
0.618 |
51.59 |
|
1.000 |
50.93 |
|
1.618 |
49.85 |
|
2.618 |
48.11 |
|
4.250 |
45.28 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.54 |
53.32 |
| PP |
53.52 |
53.17 |
| S1 |
53.49 |
53.02 |
|