NYMEX Light Sweet Crude Oil Future April 2019


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 52.78 53.71 0.93 1.8% 55.60
High 54.41 54.98 0.57 1.0% 56.05
Low 52.67 53.65 0.98 1.9% 52.15
Close 53.47 54.31 0.84 1.6% 53.09
Range 1.74 1.33 -0.41 -23.6% 3.90
ATR 1.88 1.85 -0.03 -1.4% 0.00
Volume 245,522 307,069 61,547 25.1% 850,583
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 58.30 57.64 55.04
R3 56.97 56.31 54.68
R2 55.64 55.64 54.55
R1 54.98 54.98 54.43 55.31
PP 54.31 54.31 54.31 54.48
S1 53.65 53.65 54.19 53.98
S2 52.98 52.98 54.07
S3 51.65 52.32 53.94
S4 50.32 50.99 53.58
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.46 63.18 55.24
R3 61.56 59.28 54.16
R2 57.66 57.66 53.81
R1 55.38 55.38 53.45 54.57
PP 53.76 53.76 53.76 53.36
S1 51.48 51.48 52.73 50.67
S2 49.86 49.86 52.38
S3 45.96 47.58 52.02
S4 42.06 43.68 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.98 51.62 3.36 6.2% 1.57 2.9% 80% True False 257,264
10 56.05 51.62 4.43 8.2% 1.75 3.2% 61% False False 196,278
20 56.05 51.62 4.43 8.2% 1.73 3.2% 61% False False 143,042
40 56.05 43.00 13.05 24.0% 2.05 3.8% 87% False False 98,612
60 58.70 43.00 15.70 28.9% 2.18 4.0% 72% False False 76,360
80 70.01 43.00 27.01 49.7% 2.11 3.9% 42% False False 63,956
100 76.01 43.00 33.01 60.8% 1.98 3.6% 34% False False 53,975
120 76.01 43.00 33.01 60.8% 1.83 3.4% 34% False False 46,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.63
2.618 58.46
1.618 57.13
1.000 56.31
0.618 55.80
HIGH 54.98
0.618 54.47
0.500 54.32
0.382 54.16
LOW 53.65
0.618 52.83
1.000 52.32
1.618 51.50
2.618 50.17
4.250 48.00
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 54.32 53.97
PP 54.31 53.64
S1 54.31 53.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols