NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 53.71 54.31 0.60 1.1% 55.60
High 54.98 55.08 0.10 0.2% 56.05
Low 53.65 53.51 -0.14 -0.3% 52.15
Close 54.31 54.79 0.48 0.9% 53.09
Range 1.33 1.57 0.24 18.0% 3.90
ATR 1.85 1.83 -0.02 -1.1% 0.00
Volume 307,069 306,669 -400 -0.1% 850,583
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.17 58.55 55.65
R3 57.60 56.98 55.22
R2 56.03 56.03 55.08
R1 55.41 55.41 54.93 55.72
PP 54.46 54.46 54.46 54.62
S1 53.84 53.84 54.65 54.15
S2 52.89 52.89 54.50
S3 51.32 52.27 54.36
S4 49.75 50.70 53.93
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.46 63.18 55.24
R3 61.56 59.28 54.16
R2 57.66 57.66 53.81
R1 55.38 55.38 53.45 54.57
PP 53.76 53.76 53.76 53.36
S1 51.48 51.48 52.73 50.67
S2 49.86 49.86 52.38
S3 45.96 47.58 52.02
S4 42.06 43.68 50.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.08 51.62 3.46 6.3% 1.41 2.6% 92% True False 268,711
10 56.05 51.62 4.43 8.1% 1.73 3.2% 72% False False 210,840
20 56.05 51.62 4.43 8.1% 1.75 3.2% 72% False False 155,067
40 56.05 43.00 13.05 23.8% 2.02 3.7% 90% False False 105,201
60 58.03 43.00 15.03 27.4% 2.18 4.0% 78% False False 81,148
80 69.98 43.00 26.98 49.2% 2.11 3.9% 44% False False 67,538
100 76.01 43.00 33.01 60.2% 1.98 3.6% 36% False False 56,798
120 76.01 43.00 33.01 60.2% 1.84 3.4% 36% False False 48,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.75
2.618 59.19
1.618 57.62
1.000 56.65
0.618 56.05
HIGH 55.08
0.618 54.48
0.500 54.30
0.382 54.11
LOW 53.51
0.618 52.54
1.000 51.94
1.618 50.97
2.618 49.40
4.250 46.84
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 54.63 54.49
PP 54.46 54.18
S1 54.30 53.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.