NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
53.71 |
54.31 |
0.60 |
1.1% |
55.60 |
| High |
54.98 |
55.08 |
0.10 |
0.2% |
56.05 |
| Low |
53.65 |
53.51 |
-0.14 |
-0.3% |
52.15 |
| Close |
54.31 |
54.79 |
0.48 |
0.9% |
53.09 |
| Range |
1.33 |
1.57 |
0.24 |
18.0% |
3.90 |
| ATR |
1.85 |
1.83 |
-0.02 |
-1.1% |
0.00 |
| Volume |
307,069 |
306,669 |
-400 |
-0.1% |
850,583 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.17 |
58.55 |
55.65 |
|
| R3 |
57.60 |
56.98 |
55.22 |
|
| R2 |
56.03 |
56.03 |
55.08 |
|
| R1 |
55.41 |
55.41 |
54.93 |
55.72 |
| PP |
54.46 |
54.46 |
54.46 |
54.62 |
| S1 |
53.84 |
53.84 |
54.65 |
54.15 |
| S2 |
52.89 |
52.89 |
54.50 |
|
| S3 |
51.32 |
52.27 |
54.36 |
|
| S4 |
49.75 |
50.70 |
53.93 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.46 |
63.18 |
55.24 |
|
| R3 |
61.56 |
59.28 |
54.16 |
|
| R2 |
57.66 |
57.66 |
53.81 |
|
| R1 |
55.38 |
55.38 |
53.45 |
54.57 |
| PP |
53.76 |
53.76 |
53.76 |
53.36 |
| S1 |
51.48 |
51.48 |
52.73 |
50.67 |
| S2 |
49.86 |
49.86 |
52.38 |
|
| S3 |
45.96 |
47.58 |
52.02 |
|
| S4 |
42.06 |
43.68 |
50.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.08 |
51.62 |
3.46 |
6.3% |
1.41 |
2.6% |
92% |
True |
False |
268,711 |
| 10 |
56.05 |
51.62 |
4.43 |
8.1% |
1.73 |
3.2% |
72% |
False |
False |
210,840 |
| 20 |
56.05 |
51.62 |
4.43 |
8.1% |
1.75 |
3.2% |
72% |
False |
False |
155,067 |
| 40 |
56.05 |
43.00 |
13.05 |
23.8% |
2.02 |
3.7% |
90% |
False |
False |
105,201 |
| 60 |
58.03 |
43.00 |
15.03 |
27.4% |
2.18 |
4.0% |
78% |
False |
False |
81,148 |
| 80 |
69.98 |
43.00 |
26.98 |
49.2% |
2.11 |
3.9% |
44% |
False |
False |
67,538 |
| 100 |
76.01 |
43.00 |
33.01 |
60.2% |
1.98 |
3.6% |
36% |
False |
False |
56,798 |
| 120 |
76.01 |
43.00 |
33.01 |
60.2% |
1.84 |
3.4% |
36% |
False |
False |
48,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.75 |
|
2.618 |
59.19 |
|
1.618 |
57.62 |
|
1.000 |
56.65 |
|
0.618 |
56.05 |
|
HIGH |
55.08 |
|
0.618 |
54.48 |
|
0.500 |
54.30 |
|
0.382 |
54.11 |
|
LOW |
53.51 |
|
0.618 |
52.54 |
|
1.000 |
51.94 |
|
1.618 |
50.97 |
|
2.618 |
49.40 |
|
4.250 |
46.84 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.63 |
54.49 |
| PP |
54.46 |
54.18 |
| S1 |
54.30 |
53.88 |
|