NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
54.31 |
54.86 |
0.55 |
1.0% |
53.04 |
| High |
55.08 |
56.26 |
1.18 |
2.1% |
56.26 |
| Low |
53.51 |
54.62 |
1.11 |
2.1% |
51.62 |
| Close |
54.79 |
55.98 |
1.19 |
2.2% |
55.98 |
| Range |
1.57 |
1.64 |
0.07 |
4.5% |
4.64 |
| ATR |
1.83 |
1.82 |
-0.01 |
-0.7% |
0.00 |
| Volume |
306,669 |
503,857 |
197,188 |
64.3% |
1,650,994 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.54 |
59.90 |
56.88 |
|
| R3 |
58.90 |
58.26 |
56.43 |
|
| R2 |
57.26 |
57.26 |
56.28 |
|
| R1 |
56.62 |
56.62 |
56.13 |
56.94 |
| PP |
55.62 |
55.62 |
55.62 |
55.78 |
| S1 |
54.98 |
54.98 |
55.83 |
55.30 |
| S2 |
53.98 |
53.98 |
55.68 |
|
| S3 |
52.34 |
53.34 |
55.53 |
|
| S4 |
50.70 |
51.70 |
55.08 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.54 |
66.90 |
58.53 |
|
| R3 |
63.90 |
62.26 |
57.26 |
|
| R2 |
59.26 |
59.26 |
56.83 |
|
| R1 |
57.62 |
57.62 |
56.41 |
58.44 |
| PP |
54.62 |
54.62 |
54.62 |
55.03 |
| S1 |
52.98 |
52.98 |
55.55 |
53.80 |
| S2 |
49.98 |
49.98 |
55.13 |
|
| S3 |
45.34 |
48.34 |
54.70 |
|
| S4 |
40.70 |
43.70 |
53.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
56.26 |
51.62 |
4.64 |
8.3% |
1.55 |
2.8% |
94% |
True |
False |
330,198 |
| 10 |
56.26 |
51.62 |
4.64 |
8.3% |
1.66 |
3.0% |
94% |
True |
False |
250,157 |
| 20 |
56.26 |
51.62 |
4.64 |
8.3% |
1.76 |
3.1% |
94% |
True |
False |
176,729 |
| 40 |
56.26 |
43.00 |
13.26 |
23.7% |
1.96 |
3.5% |
98% |
True |
False |
116,723 |
| 60 |
57.66 |
43.00 |
14.66 |
26.2% |
2.17 |
3.9% |
89% |
False |
False |
88,956 |
| 80 |
69.98 |
43.00 |
26.98 |
48.2% |
2.12 |
3.8% |
48% |
False |
False |
73,557 |
| 100 |
76.01 |
43.00 |
33.01 |
59.0% |
1.98 |
3.5% |
39% |
False |
False |
61,748 |
| 120 |
76.01 |
43.00 |
33.01 |
59.0% |
1.84 |
3.3% |
39% |
False |
False |
52,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.23 |
|
2.618 |
60.55 |
|
1.618 |
58.91 |
|
1.000 |
57.90 |
|
0.618 |
57.27 |
|
HIGH |
56.26 |
|
0.618 |
55.63 |
|
0.500 |
55.44 |
|
0.382 |
55.25 |
|
LOW |
54.62 |
|
0.618 |
53.61 |
|
1.000 |
52.98 |
|
1.618 |
51.97 |
|
2.618 |
50.33 |
|
4.250 |
47.65 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
55.80 |
55.62 |
| PP |
55.62 |
55.25 |
| S1 |
55.44 |
54.89 |
|