NYMEX Light Sweet Crude Oil Future April 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 54.86 56.15 1.29 2.4% 53.04
High 56.26 56.73 0.47 0.8% 56.26
Low 54.62 55.66 1.04 1.9% 51.62
Close 55.98 56.45 0.47 0.8% 55.98
Range 1.64 1.07 -0.57 -34.8% 4.64
ATR 1.82 1.76 -0.05 -2.9% 0.00
Volume 503,857 838,298 334,441 66.4% 1,650,994
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 59.49 59.04 57.04
R3 58.42 57.97 56.74
R2 57.35 57.35 56.65
R1 56.90 56.90 56.55 57.13
PP 56.28 56.28 56.28 56.39
S1 55.83 55.83 56.35 56.06
S2 55.21 55.21 56.25
S3 54.14 54.76 56.16
S4 53.07 53.69 55.86
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 68.54 66.90 58.53
R3 63.90 62.26 57.26
R2 59.26 59.26 56.83
R1 57.62 57.62 56.41 58.44
PP 54.62 54.62 54.62 55.03
S1 52.98 52.98 55.55 53.80
S2 49.98 49.98 55.13
S3 45.34 48.34 54.70
S4 40.70 43.70 53.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.73 52.67 4.06 7.2% 1.47 2.6% 93% True False 440,283
10 56.73 51.62 5.11 9.1% 1.53 2.7% 95% True False 320,697
20 56.73 51.62 5.11 9.1% 1.72 3.0% 95% True False 214,032
40 56.73 43.00 13.73 24.3% 1.94 3.4% 98% True False 136,593
60 56.73 43.00 13.73 24.3% 2.11 3.7% 98% True False 102,195
80 68.33 43.00 25.33 44.9% 2.09 3.7% 53% False False 83,711
100 76.01 43.00 33.01 58.5% 1.99 3.5% 41% False False 70,044
120 76.01 43.00 33.01 58.5% 1.85 3.3% 41% False False 59,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.28
2.618 59.53
1.618 58.46
1.000 57.80
0.618 57.39
HIGH 56.73
0.618 56.32
0.500 56.20
0.382 56.07
LOW 55.66
0.618 55.00
1.000 54.59
1.618 53.93
2.618 52.86
4.250 51.11
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 56.37 56.01
PP 56.28 55.56
S1 56.20 55.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.