NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
56.15 |
56.39 |
0.24 |
0.4% |
53.04 |
| High |
56.73 |
57.60 |
0.87 |
1.5% |
56.26 |
| Low |
55.66 |
55.77 |
0.11 |
0.2% |
51.62 |
| Close |
56.45 |
57.16 |
0.71 |
1.3% |
55.98 |
| Range |
1.07 |
1.83 |
0.76 |
71.0% |
4.64 |
| ATR |
1.76 |
1.77 |
0.00 |
0.3% |
0.00 |
| Volume |
838,298 |
685,111 |
-153,187 |
-18.3% |
1,650,994 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.33 |
61.58 |
58.17 |
|
| R3 |
60.50 |
59.75 |
57.66 |
|
| R2 |
58.67 |
58.67 |
57.50 |
|
| R1 |
57.92 |
57.92 |
57.33 |
58.30 |
| PP |
56.84 |
56.84 |
56.84 |
57.03 |
| S1 |
56.09 |
56.09 |
56.99 |
56.47 |
| S2 |
55.01 |
55.01 |
56.82 |
|
| S3 |
53.18 |
54.26 |
56.66 |
|
| S4 |
51.35 |
52.43 |
56.15 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.54 |
66.90 |
58.53 |
|
| R3 |
63.90 |
62.26 |
57.26 |
|
| R2 |
59.26 |
59.26 |
56.83 |
|
| R1 |
57.62 |
57.62 |
56.41 |
58.44 |
| PP |
54.62 |
54.62 |
54.62 |
55.03 |
| S1 |
52.98 |
52.98 |
55.55 |
53.80 |
| S2 |
49.98 |
49.98 |
55.13 |
|
| S3 |
45.34 |
48.34 |
54.70 |
|
| S4 |
40.70 |
43.70 |
53.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.60 |
53.51 |
4.09 |
7.2% |
1.49 |
2.6% |
89% |
True |
False |
528,200 |
| 10 |
57.60 |
51.62 |
5.98 |
10.5% |
1.54 |
2.7% |
93% |
True |
False |
377,431 |
| 20 |
57.60 |
51.62 |
5.98 |
10.5% |
1.69 |
3.0% |
93% |
True |
False |
243,937 |
| 40 |
57.60 |
43.00 |
14.60 |
25.5% |
1.94 |
3.4% |
97% |
True |
False |
152,442 |
| 60 |
57.60 |
43.00 |
14.60 |
25.5% |
2.11 |
3.7% |
97% |
True |
False |
113,126 |
| 80 |
68.33 |
43.00 |
25.33 |
44.3% |
2.09 |
3.7% |
56% |
False |
False |
91,979 |
| 100 |
76.01 |
43.00 |
33.01 |
57.8% |
2.00 |
3.5% |
43% |
False |
False |
76,826 |
| 120 |
76.01 |
43.00 |
33.01 |
57.8% |
1.86 |
3.2% |
43% |
False |
False |
65,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.38 |
|
2.618 |
62.39 |
|
1.618 |
60.56 |
|
1.000 |
59.43 |
|
0.618 |
58.73 |
|
HIGH |
57.60 |
|
0.618 |
56.90 |
|
0.500 |
56.69 |
|
0.382 |
56.47 |
|
LOW |
55.77 |
|
0.618 |
54.64 |
|
1.000 |
53.94 |
|
1.618 |
52.81 |
|
2.618 |
50.98 |
|
4.250 |
47.99 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
57.00 |
56.81 |
| PP |
56.84 |
56.46 |
| S1 |
56.69 |
56.11 |
|