NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
56.39 |
57.24 |
0.85 |
1.5% |
53.04 |
| High |
57.60 |
57.61 |
0.01 |
0.0% |
56.26 |
| Low |
55.77 |
56.64 |
0.87 |
1.6% |
51.62 |
| Close |
57.16 |
56.96 |
-0.20 |
-0.3% |
55.98 |
| Range |
1.83 |
0.97 |
-0.86 |
-47.0% |
4.64 |
| ATR |
1.77 |
1.71 |
-0.06 |
-3.2% |
0.00 |
| Volume |
685,111 |
546,202 |
-138,909 |
-20.3% |
1,650,994 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.98 |
59.44 |
57.49 |
|
| R3 |
59.01 |
58.47 |
57.23 |
|
| R2 |
58.04 |
58.04 |
57.14 |
|
| R1 |
57.50 |
57.50 |
57.05 |
57.29 |
| PP |
57.07 |
57.07 |
57.07 |
56.96 |
| S1 |
56.53 |
56.53 |
56.87 |
56.32 |
| S2 |
56.10 |
56.10 |
56.78 |
|
| S3 |
55.13 |
55.56 |
56.69 |
|
| S4 |
54.16 |
54.59 |
56.43 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.54 |
66.90 |
58.53 |
|
| R3 |
63.90 |
62.26 |
57.26 |
|
| R2 |
59.26 |
59.26 |
56.83 |
|
| R1 |
57.62 |
57.62 |
56.41 |
58.44 |
| PP |
54.62 |
54.62 |
54.62 |
55.03 |
| S1 |
52.98 |
52.98 |
55.55 |
53.80 |
| S2 |
49.98 |
49.98 |
55.13 |
|
| S3 |
45.34 |
48.34 |
54.70 |
|
| S4 |
40.70 |
43.70 |
53.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
57.61 |
53.51 |
4.10 |
7.2% |
1.42 |
2.5% |
84% |
True |
False |
576,027 |
| 10 |
57.61 |
51.62 |
5.99 |
10.5% |
1.50 |
2.6% |
89% |
True |
False |
416,645 |
| 20 |
57.61 |
51.62 |
5.99 |
10.5% |
1.65 |
2.9% |
89% |
True |
False |
267,183 |
| 40 |
57.61 |
43.00 |
14.61 |
25.6% |
1.92 |
3.4% |
96% |
True |
False |
164,761 |
| 60 |
57.61 |
43.00 |
14.61 |
25.6% |
2.04 |
3.6% |
96% |
True |
False |
121,810 |
| 80 |
68.33 |
43.00 |
25.33 |
44.5% |
2.09 |
3.7% |
55% |
False |
False |
98,534 |
| 100 |
76.01 |
43.00 |
33.01 |
58.0% |
2.01 |
3.5% |
42% |
False |
False |
82,237 |
| 120 |
76.01 |
43.00 |
33.01 |
58.0% |
1.85 |
3.3% |
42% |
False |
False |
70,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.73 |
|
2.618 |
60.15 |
|
1.618 |
59.18 |
|
1.000 |
58.58 |
|
0.618 |
58.21 |
|
HIGH |
57.61 |
|
0.618 |
57.24 |
|
0.500 |
57.13 |
|
0.382 |
57.01 |
|
LOW |
56.64 |
|
0.618 |
56.04 |
|
1.000 |
55.67 |
|
1.618 |
55.07 |
|
2.618 |
54.10 |
|
4.250 |
52.52 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
57.13 |
56.85 |
| PP |
57.07 |
56.74 |
| S1 |
57.02 |
56.64 |
|