NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	56.84	57.17	0.33	0.6%	56.15
High	57.81	57.53	-0.28	-0.5%	57.81
Low	56.71	55.08	-1.63	-2.9%	55.66
Close	57.26	55.48	-1.78	-3.1%	57.26
Range	1.10	2.45	1.35	122.7%	2.15
ATR	1.67	1.72	0.06	3.3%	0.00
Volume	513,439	723,012	209,573	40.8%	2,583,050

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.38	61.88	56.83
R3	60.93	59.43	56.15
R2	58.48	58.48	55.93
R1	56.98	56.98	55.70	56.51
PP	56.03	56.03	56.03	55.79
S1	54.53	54.53	55.26	54.06
S2	53.58	53.58	55.03
S3	51.13	52.08	54.81
S4	48.68	49.63	54.13

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.36	62.46	58.44
R3	61.21	60.31	57.85
R2	59.06	59.06	57.65
R1	58.16	58.16	57.46	58.61
PP	56.91	56.91	56.91	57.14
S1	56.01	56.01	57.06	56.46
S2	54.76	54.76	56.87
S3	52.61	53.86	56.67
S4	50.46	51.71	56.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.81	55.08	2.73	4.9%	1.48	2.7%	15%	False	True	661,212
10	57.81	51.62	6.19	11.2%	1.52	2.7%	62%	False	False	495,705
20	57.81	51.62	6.19	11.2%	1.71	3.1%	62%	False	False	320,211
40	57.81	45.00	12.81	23.1%	1.80	3.2%	82%	False	False	193,992
60	57.81	43.00	14.81	26.7%	2.04	3.7%	84%	False	False	141,791
80	67.70	43.00	24.70	44.5%	2.10	3.8%	51%	False	False	113,646
100	76.01	43.00	33.01	59.5%	2.00	3.6%	38%	False	False	94,323
120	76.01	43.00	33.01	59.5%	1.87	3.4%	38%	False	False	80,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	67.94
2.618	63.94
1.618	61.49
1.000	59.98
0.618	59.04
HIGH	57.53
0.618	56.59
0.500	56.31
0.382	56.02
LOW	55.08
0.618	53.57
1.000	52.63
1.618	51.12
2.618	48.67
4.250	44.67

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	56.31	56.45
PP	56.03	56.12
S1	55.76	55.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols