NYMEX Light Sweet Crude Oil Future April 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	57.17	55.46	-1.71	-3.0%	56.15
High	57.53	56.08	-1.45	-2.5%	57.81
Low	55.08	55.02	-0.06	-0.1%	55.66
Close	55.48	55.50	0.02	0.0%	57.26
Range	2.45	1.06	-1.39	-56.7%	2.15
ATR	1.72	1.68	-0.05	-2.8%	0.00
Volume	723,012	538,919	-184,093	-25.5%	2,583,050

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	58.71	58.17	56.08
R3	57.65	57.11	55.79
R2	56.59	56.59	55.69
R1	56.05	56.05	55.60	56.32
PP	55.53	55.53	55.53	55.67
S1	54.99	54.99	55.40	55.26
S2	54.47	54.47	55.31
S3	53.41	53.93	55.21
S4	52.35	52.87	54.92

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.36	62.46	58.44
R3	61.21	60.31	57.85
R2	59.06	59.06	57.65
R1	58.16	58.16	57.46	58.61
PP	56.91	56.91	56.91	57.14
S1	56.01	56.01	57.06	56.46
S2	54.76	54.76	56.87
S3	52.61	53.86	56.67
S4	50.46	51.71	56.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.81	55.02	2.79	5.0%	1.48	2.7%	17%	False	True	601,336
10	57.81	52.67	5.14	9.3%	1.48	2.7%	55%	False	False	520,809
20	57.81	51.62	6.19	11.2%	1.65	3.0%	63%	False	False	342,656
40	57.81	45.01	12.80	23.1%	1.77	3.2%	82%	False	False	206,618
60	57.81	43.00	14.81	26.7%	2.02	3.6%	84%	False	False	150,415
80	67.51	43.00	24.51	44.2%	2.09	3.8%	51%	False	False	120,262
100	76.01	43.00	33.01	59.5%	2.00	3.6%	38%	False	False	99,600
120	76.01	43.00	33.01	59.5%	1.87	3.4%	38%	False	False	84,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60.59
2.618	58.86
1.618	57.80
1.000	57.14
0.618	56.74
HIGH	56.08
0.618	55.68
0.500	55.55
0.382	55.42
LOW	55.02
0.618	54.36
1.000	53.96
1.618	53.30
2.618	52.24
4.250	50.52

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	55.55	56.42
PP	55.53	56.11
S1	55.52	55.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols